Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 |
-1.90 (2.97%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | - | 100.00 | 6,200.00 |
07/06/2016 | +
5.90 (10.17%)
![]() |
63.90 | 63.90 | 63.90 | 63.90 | - | 100.00 | 6,390.00 |
06/06/2016 |
-3.90 (6.30%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | - | 100.00 | 5,800.00 |
03/06/2016 | 0.00 (0.00%) | 61.90 | 61.90 | 61.90 | 61.90 | - | - | - |
02/06/2016 | 0.00 (0.00%) | 61.90 | 61.90 | 61.90 | 61.90 | - | - | - |
01/06/2016 | +
5.40 (9.56%)
![]() |
61.90 | 61.90 | 61.90 | 61.90 | - | 1,000.00 | 61,900.00 |
31/05/2016 |
-8.50 (13.08%)
![]() |
56.50 | 56.50 | 56.50 | 56.50 | - | 100.00 | 5,650.00 |
30/05/2016 | +
4.20 (6.91%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | - | 100.00 | 6,500.00 |
27/05/2016 | +
7.50 (14.07%)
![]() |
60.80 | 60.80 | 60.80 | 60.80 | - | 100.00 | 6,080.00 |
26/05/2016 |
-8.90 (14.38%)
![]() |
53.00 | 61.90 | 53.00 | 53.00 | - | 2,800.00 | 149,300.00 |
25/05/2016 | +
7.90 (14.63%)
![]() |
61.90 | 61.90 | 61.90 | 61.90 | - | 100.00 | 6,190.00 |
24/05/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
23/05/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
20/05/2016 |
-9.30 (14.69%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 300.00 | 16,200.00 |
19/05/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
18/05/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
17/05/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
13/05/2016 |
-6.30 (9.50%)
![]() |
63.40 | 64.00 | 60.00 | 60.00 | - | 3,000.00 | 189,900.00 |
12/05/2016 | 0.00 (0.00%) | 66.30 | 66.30 | 66.30 | 66.30 | - | - | - |