Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | +
0.70 (1.36%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | - | 1,000.00 | 52,000.00 |
05/07/2016 |
-0.50 (0.97%)
![]() |
53.40 | 53.40 | 51.20 | 51.20 | - | 6,200.00 | 318,170.00 |
04/07/2016 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
01/07/2016 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
30/06/2016 |
-6.80 (11.76%)
![]() |
54.50 | 54.50 | 51.00 | 51.00 | - | 1,700.00 | 87,970.00 |
29/06/2016 | +
6.70 (13.11%)
![]() |
57.80 | 57.80 | 57.80 | 57.80 | - | 100.00 | 5,780.00 |
28/06/2016 |
-0.80 (1.54%)
![]() |
51.10 | 51.20 | 51.10 | 51.20 | - | 2,400.00 | 122,710.00 |
27/06/2016 |
-2.90 (5.28%)
![]() |
53.10 | 53.10 | 52.00 | 52.00 | - | 2,400.00 | 124,910.00 |
24/06/2016 |
-4.80 (8.29%)
![]() |
58.00 | 58.00 | 53.10 | 53.10 | - | 8,300.00 | 455,750.00 |
23/06/2016 |
-1.80 (3.01%)
![]() |
57.00 | 58.10 | 57.00 | 58.10 | - | 500.00 | 28,940.00 |
22/06/2016 | +
5.20 (9.51%)
![]() |
59.90 | 59.90 | 59.90 | 59.90 | - | 100.00 | 5,990.00 |
21/06/2016 | +
7.50 (14.07%)
![]() |
60.80 | 60.80 | 53.40 | 60.80 | - | 216,388.00 | 11,901,060.00 |
20/06/2016 |
-1.80 (3.27%)
![]() |
53.30 | 53.30 | 53.20 | 53.20 | - | 700.00 | 37,280.00 |
17/06/2016 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
16/06/2016 |
-9.00 (14.06%)
![]() |
55.10 | 55.10 | 55.00 | 55.00 | - | 700.00 | 38,530.00 |
15/06/2016 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | - | - | - |
14/06/2016 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | - | - | - |
13/06/2016 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | - | - | - |
10/06/2016 | +
6.00 (10.34%)
![]() |
64.00 | 64.00 | 64.00 | 64.00 | - | 100.00 | 6,400.00 |
09/06/2016 |
-4.00 (6.45%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | - | 300.00 | 17,400.00 |