Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | 0.00 (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | - | - |
02/08/2016 | 0.00 (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | - | - |
01/08/2016 | 0.00 (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | - | - |
29/07/2016 | 0.00 (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | - | - |
28/07/2016 | 0.00 (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | - | - |
27/07/2016 |
0.00 (0.00%)
![]() |
53.20 | 53.20 | 53.20 | 53.20 | - | 700.00 | 37,240.00 |
26/07/2016 | 0.00 (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | - | - |
25/07/2016 | 0.00 (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | - | - |
22/07/2016 | 0.00 (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | - | - |
21/07/2016 |
0.00 (0.00%)
![]() |
53.20 | 53.20 | 53.20 | 53.20 | - | 1,600.00 | 85,120.00 |
20/07/2016 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
19/07/2016 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
15/07/2016 | +
0.10 (0.19%)
![]() |
54.30 | 54.30 | 52.00 | 52.00 | - | 200.00 | 10,630.00 |
14/07/2016 |
-4.70 (8.29%)
![]() |
51.00 | 56.40 | 51.00 | 52.00 | - | 700.00 | 36,340.00 |
13/07/2016 | +
7.40 (13.96%)
![]() |
53.00 | 60.40 | 53.00 | 60.40 | - | 200.00 | 11,340.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 3,000.00 | 159,000.00 |
11/07/2016 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 2,000.00 | 106,000.00 |
08/07/2016 | +
1.00 (1.92%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | - | 500.00 | 26,500.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 51.00 | 52.00 | - | 38,100.00 | 1,980,400.00 |