Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | 0.00 (0.00%) | 53.70 | 53.70 | 53.70 | 53.70 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 53.70 | 53.70 | 53.70 | 53.70 | - | - | - |
29/08/2016 | 0.00 (0.00%) | 53.70 | 53.70 | 53.70 | 53.70 | - | - | - |
26/08/2016 | 0.00 (0.00%) | 53.70 | 53.70 | 53.70 | 53.70 | - | - | - |
25/08/2016 |
0.00 (0.00%)
![]() |
53.70 | 53.70 | 53.70 | 53.70 | - | 3,200.00 | 171,840.00 |
24/08/2016 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
19/08/2016 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
17/08/2016 | +
1.80 (3.38%)
![]() |
53.20 | 55.00 | 53.20 | 55.00 | - | 400.00 | 21,460.00 |
16/08/2016 |
0.00 (0.00%)
![]() |
53.20 | 53.20 | 53.20 | 53.20 | - | 6,400.00 | 340,480.00 |
15/08/2016 | 0.00 (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | - | - |
12/08/2016 | 0.00 (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | - | - |
11/08/2016 | 0.00 (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | - | - |
10/08/2016 |
0.00 (0.00%)
![]() |
53.20 | 53.20 | 53.20 | 53.20 | - | 1,000.00 | 53,200.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
53.20 | 53.20 | 53.20 | 53.20 | - | 13,500.00 | 718,200.00 |
08/08/2016 |
0.00 (0.00%)
![]() |
53.20 | 53.20 | 53.20 | 53.20 | - | 500.00 | 26,600.00 |
05/08/2016 | 0.00 (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | - | - |
04/08/2016 | 0.00 (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | - | - | - |