Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
23/09/2016 | +
4.00 (12.31%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | - | 100.00 | 3,650.00 |
22/09/2016 |
-2.40 (6.37%)
![]() |
32.20 | 35.30 | 32.20 | 35.30 | - | 1,100.00 | 35,730.00 |
21/09/2016 | 0.00 (0.00%) | 37.70 | 37.70 | 37.70 | 37.70 | - | - | - |
20/09/2016 |
0.00 (0.00%)
![]() |
37.60 | 37.70 | 37.60 | 37.70 | - | 400.00 | 15,070.00 |
19/09/2016 | +
4.40 (13.21%)
![]() |
37.70 | 37.70 | 37.70 | 37.70 | - | 100.00 | 3,770.00 |
16/09/2016 | 0.00 (0.00%) | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
15/09/2016 | 0.00 (0.00%) | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
14/09/2016 | +
3.70 (11.21%)
![]() |
31.60 | 36.70 | 31.60 | 36.70 | - | 300.00 | 9,990.00 |
13/09/2016 |
-3.70 (10.08%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
12/09/2016 | 0.00 (0.00%) | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
09/09/2016 | +
2.30 (6.69%)
![]() |
36.70 | 36.70 | 36.70 | 36.70 | - | 100.00 | 3,670.00 |
08/09/2016 |
-0.30 (0.93%)
![]() |
36.80 | 36.80 | 32.00 | 32.00 | - | 200.00 | 6,880.00 |
07/09/2016 |
-1.60 (2.90%)
![]() |
53.50 | 59.90 | 53.50 | 53.50 | - | 99,495.00 | 5,324,302.50 |
06/09/2016 |
-0.60 (1.08%)
![]() |
56.50 | 56.50 | 55.10 | 55.10 | - | 20,300.00 | 1,118,890.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 55.10 | 55.80 | - | 36,310.00 | 2,020,830.00 |
01/09/2016 | +
0.30 (0.56%)
![]() |
59.00 | 59.00 | 54.00 | 54.00 | - | 400.00 | 22,300.00 |