Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 | +
1.00 (3.15%)
![]() |
27.20 | 33.90 | 27.20 | 32.70 | - | 500.00 | 15,380.00 |
26/10/2016 | +
0.30 (0.96%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | - | 200.00 | 6,340.00 |
25/10/2016 | +
2.70 (8.26%)
![]() |
28.10 | 35.40 | 28.00 | 35.40 | - | 1,000.00 | 31,420.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | - | 5.00 | 163.50 |
21/10/2016 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
19/10/2016 | +
0.90 (2.83%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | - | 200.00 | 6,540.00 |
18/10/2016 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
17/10/2016 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
14/10/2016 |
-0.40 (1.25%)
![]() |
31.90 | 31.90 | 31.50 | 31.50 | - | 900.00 | 28,590.00 |
13/10/2016 |
-0.60 (1.87%)
![]() |
32.00 | 32.00 | 31.50 | 31.50 | - | 700.00 | 22,350.00 |
12/10/2016 | +
1.20 (3.77%)
![]() |
32.00 | 33.00 | 32.00 | 33.00 | - | 1,000.00 | 32,100.00 |
11/10/2016 | +
1.00 (3.23%)
![]() |
31.10 | 32.00 | 31.10 | 32.00 | - | 1,300.00 | 41,390.00 |
10/10/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
07/10/2016 |
-5.40 (14.84%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 2,010.00 | 62,410.00 |
06/10/2016 |
-0.10 (0.27%)
![]() |
36.40 | 36.40 | 36.40 | 36.40 | - | 100.00 | 3,640.00 |
05/10/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |