Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 |
-4.60 (14.51%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | - | 400.00 | 10,840.00 |
23/11/2016 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
22/11/2016 | +
0.20 (0.63%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | - | 100.00 | 3,170.00 |
21/11/2016 | +
0.50 (1.61%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 100.00 | 3,150.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 30.20 | 31.50 | - | 400.00 | 12,410.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.00 | 31.00 | - | 225.00 | 7,092.50 |
16/11/2016 |
-0.90 (2.82%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 305.00 | 9,436.00 |
15/11/2016 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | - | - | - |
14/11/2016 | +
1.10 (3.57%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | - | 100.00 | 3,190.00 |
11/11/2016 |
-0.20 (0.61%)
![]() |
30.00 | 32.40 | 30.00 | 32.40 | - | 300.00 | 9,240.00 |
10/11/2016 | 0.00 (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | - | - | - |
09/11/2016 | +
0.60 (1.88%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | - | 100.00 | 3,260.00 |
08/11/2016 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 5.00 | 136.00 |
07/11/2016 | +
0.30 (0.95%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1,000.00 | 32,000.00 |
04/11/2016 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
03/11/2016 | +
1.40 (4.62%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | - | 200.00 | 6,340.00 |
02/11/2016 | +
3.40 (12.78%)
![]() |
30.50 | 30.50 | 30.00 | 30.00 | - | 200.00 | 6,050.00 |
01/11/2016 |
-4.20 (13.64%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | - | 100.00 | 2,660.00 |
31/10/2016 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |