Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 | +
2.50 (8.06%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | - | 100.00 | 3,350.00 |
19/01/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
17/01/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 40.00 | 1,200.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 1,210.00 | 37,500.00 |
13/01/2017 | +
2.00 (6.90%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
12/01/2017 |
-2.00 (6.45%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
11/01/2017 |
-0.80 (2.52%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
10/01/2017 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
09/01/2017 | +
3.30 (11.58%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | - | 100.00 | 3,180.00 |
06/01/2017 | +
1.00 (3.64%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 3,300.00 | 94,050.00 |
05/01/2017 |
-2.00 (6.76%)
![]() |
27.40 | 27.60 | 27.40 | 27.60 | - | 200.00 | 5,500.00 |
04/01/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
03/01/2017 | +
0.40 (1.35%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 70.00 | 2,025.00 |
30/12/2016 | +
0.40 (1.35%)
![]() |
29.50 | 30.00 | 29.50 | 30.00 | - | 9,700.00 | 287,120.00 |
29/12/2016 |
-4.80 (15.00%)
![]() |
31.90 | 31.90 | 27.20 | 27.20 | - | 200.00 | 5,910.00 |
28/12/2016 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
27/12/2016 | +
2.10 (7.02%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 200.00 | 6,400.00 |
26/12/2016 | +
2.20 (7.94%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | - | 100.00 | 2,990.00 |
23/12/2016 |
-0.60 (2.17%)
![]() |
27.10 | 23.60 | 23.60 | 27.10 | - | 316.00 | 7,457.60 |