Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
16/02/2017 | +
1.50 (4.76%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 200.00 | 6,600.00 |
15/02/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
07/02/2017 |
-3.50 (10.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 1,900.00 | 59,850.00 |
06/02/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
03/02/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
25/01/2017 | +
1.50 (4.48%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
24/01/2017 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | - | - | - |