Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 |
-0.40 (1.37%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 440.00 | 12,482.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | - | 10.00 | 287.00 |
22/03/2017 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |
21/03/2017 |
-1.80 (5.83%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | - | 423.00 | 12,319.50 |
20/03/2017 | +
0.50 (1.78%)
![]() |
31.00 | 31.00 | 28.60 | 28.60 | - | 2,183.00 | 67,233.80 |
17/03/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
16/03/2017 |
-0.40 (1.40%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | - | 100.00 | 2,810.00 |
15/03/2017 |
-1.00 (3.39%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 110.00 | 3,130.00 |
14/03/2017 | +
1.50 (5.36%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 2,100.00 | 61,950.00 |
13/03/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
09/03/2017 |
-2.00 (6.67%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 100.00 | 2,800.00 |
08/03/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
07/03/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 25.50 | 30.00 | - | 1,157.00 | 34,003.50 |
06/03/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,600.00 | 48,000.00 |
03/03/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
02/03/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
01/03/2017 |
-2.40 (7.41%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 300.00 | 9,000.00 |
28/02/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
27/02/2017 |
-2.90 (8.79%)
![]() |
30.10 | 33.00 | 30.00 | 30.10 | - | 2,400.00 | 77,830.00 |