Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 |
-0.20 (0.74%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 400.00 | 10,800.00 |
21/04/2017 |
-0.10 (0.36%)
![]() |
27.00 | 27.40 | 27.00 | 27.40 | - | 209.00 | 5,658.60 |
20/04/2017 |
-0.20 (0.67%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | - | 90.00 | 2,340.00 |
19/04/2017 |
-0.20 (0.67%)
![]() |
30.00 | 30.00 | 29.80 | 29.80 | - | 1,100.00 | 32,980.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 400.00 | 12,000.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 107.00 | 3,355.50 |
14/04/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
13/04/2017 |
0.00 (0.00%)
![]() |
29.80 | 30.00 | 29.80 | 30.00 | - | 2,800.00 | 83,980.00 |
12/04/2017 |
-0.20 (0.66%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,220.00 | 36,317.90 |
11/04/2017 | +
0.60 (1.97%)
![]() |
30.20 | 31.00 | 30.10 | 31.00 | - | 1,500.00 | 45,350.00 |
10/04/2017 | +
0.40 (1.33%)
![]() |
30.10 | 30.40 | 30.00 | 30.40 | - | 17,410.00 | 529,030.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
05/04/2017 |
0.00 (0.00%)
![]() |
30.00 | 25.50 | 25.50 | 30.00 | - | 100.00 | 2,550.00 |
04/04/2017 | +
1.30 (4.53%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
03/04/2017 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
30/03/2017 |
0.00 (0.00%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 95.00 | 2,622.50 |
29/03/2017 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
28/03/2017 |
0.00 (0.00%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 80.00 | 1,952.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 435.00 | 12,484.50 |