Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 26.80 | - | 100.00 | 2,700.00 |
23/05/2017 | +
0.90 (3.45%)
![]() |
26.80 | 27.00 | 26.80 | 27.00 | - | 900.00 | 24,140.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
26.00 | 27.00 | 26.00 | 27.00 | - | 1,112.00 | 29,024.00 |
19/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 510.00 | 13,751.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 121,010.00 | 3,267,270.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 28.80 | - | 2,400.00 | 64,800.00 |
15/05/2017 | +
3.30 (11.74%)
![]() |
28.30 | 31.40 | 28.30 | 31.40 | - | 600.00 | 17,290.00 |
12/05/2017 | +
0.30 (1.07%)
![]() |
27.80 | 28.30 | 27.80 | 28.30 | - | 200.00 | 5,610.00 |
11/05/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
10/05/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 5.00 | 125.00 |
09/05/2017 | +
1.00 (3.70%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 800.00 | 22,400.00 |
08/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 1,400.00 | 37,800.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 610.00 | 16,470.00 |
04/05/2017 | +
1.40 (5.47%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 1,000.00 | 27,000.00 |
03/05/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
28/04/2017 |
-1.00 (3.70%)
![]() |
25.60 | 26.00 | 25.60 | 26.00 | - | 1,075.00 | 27,529.00 |
27/04/2017 | +
0.50 (1.89%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
26/04/2017 |
-0.40 (1.49%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 119.00 | 3,100.40 |
25/04/2017 |
-0.10 (0.37%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | - | 100.00 | 2,690.00 |