Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-0.50 (1.87%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | - | 100.00 | 2,620.00 |
26/07/2017 | +
1.20 (4.71%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | - | 100.00 | 2,670.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 26.80 | - | 100.00 | 2,550.00 |
24/07/2017 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
19/07/2017 | +
1.50 (5.93%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | - | 100.00 | 2,680.00 |
18/07/2017 | +
0.70 (2.79%)
![]() |
25.30 | 25.80 | 25.30 | 25.80 | - | 2,200.00 | 55,760.00 |
17/07/2017 |
-1.10 (4.20%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 585.00 | 14,709.00 |
14/07/2017 | +
1.10 (4.38%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | - | 200.00 | 5,240.00 |
12/07/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
11/07/2017 |
-0.30 (1.18%)
![]() |
25.10 | 25.10 | 25.00 | 25.10 | - | 1,600.00 | 40,110.00 |
10/07/2017 |
-0.10 (0.39%)
![]() |
25.20 | 25.40 | 25.20 | 25.40 | - | 400.00 | 10,140.00 |
07/07/2017 |
-0.40 (1.56%)
![]() |
25.50 | 25.70 | 25.20 | 25.30 | - | 3,900.00 | 99,530.00 |
06/07/2017 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
04/07/2017 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | - | 1,000.00 | 25,700.00 |
03/07/2017 |
-0.10 (0.39%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | - | 1,100.00 | 28,270.00 |
30/06/2017 | +
0.10 (0.39%)
![]() |
25.80 | 25.80 | 25.60 | 25.60 | - | 500.00 | 12,880.00 |
23/06/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |