Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
22/08/2017 | +
0.10 (0.40%)
![]() |
24.00 | 25.00 | 24.00 | 25.00 | - | 15,560.00 | 388,476.00 |
18/08/2017 | +
0.90 (3.73%)
![]() |
24.70 | 25.00 | 24.70 | 25.00 | - | 300.00 | 7,470.00 |
17/08/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
15/08/2017 |
-2.00 (7.66%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 500.00 | 12,050.00 |
14/08/2017 | +
1.20 (4.80%)
![]() |
25.90 | 26.20 | 25.90 | 26.20 | - | 500.00 | 13,070.00 |
10/08/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
07/08/2017 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 500.00 | 13,000.00 |
04/08/2017 |
-0.10 (0.38%)
![]() |
25.80 | 26.00 | 25.80 | 26.00 | - | 1,900.00 | 49,300.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.20 | 26.00 | 26.00 | - | 2,200.00 | 57,370.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,800.00 | 46,800.00 |
01/08/2017 |
-0.40 (1.52%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,700.00 | 44,200.00 |
31/07/2017 | +
0.10 (0.38%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 100.00 | 2,640.00 |
28/07/2017 |
-0.20 (0.76%)
![]() |
26.50 | 26.50 | 26.00 | 26.00 | - | 200.00 | 5,250.00 |