Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 70.00 | 1,498.00 |
25/09/2017 |
-1.10 (4.21%)
![]() |
25.20 | 25.20 | 25.00 | 25.00 | - | 600.00 | 15,040.00 |
22/09/2017 | +
1.00 (3.98%)
![]() |
26.00 | 26.10 | 26.00 | 26.10 | - | 600.00 | 15,640.00 |
21/09/2017 | +
0.20 (0.81%)
![]() |
25.00 | 25.30 | 25.00 | 25.00 | - | 27,000.00 | 678,656.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 100.00 | 2,480.00 |
19/09/2017 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
14/09/2017 |
-0.10 (0.40%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 200.00 | 4,960.00 |
13/09/2017 |
-0.30 (1.20%)
![]() |
24.50 | 25.00 | 24.50 | 24.80 | - | 4,929.00 | 122,517.00 |
12/09/2017 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 500.00 | 12,550.00 |
11/09/2017 |
-0.90 (3.47%)
![]() |
25.50 | 25.50 | 25.00 | 25.00 | - | 937.00 | 23,525.00 |
08/09/2017 |
-0.10 (0.38%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | - | 100.00 | 2,590.00 |
07/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
31/08/2017 | +
0.20 (0.78%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 400.00 | 10,400.00 |
30/08/2017 | +
1.00 (4.00%)
![]() |
25.50 | 26.00 | 25.50 | 26.00 | - | 12,450.00 | 321,100.00 |
29/08/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 2,000.00 | 50,000.00 |