Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
06/08/2018 |
-0.50 (2.13%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 1,000.00 | 23,000.00 |
03/08/2018 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
02/08/2018 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 14.00 | 310.80 |
01/08/2018 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
30/07/2018 |
-0.20 (0.84%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 2,400.00 | 56,400.00 |
27/07/2018 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |
25/07/2018 | +
0.20 (0.85%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | - | 100.00 | 2,370.00 |
24/07/2018 |
-3.50 (12.96%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 166.00 | 3,868.00 |
23/07/2018 | +
2.10 (8.43%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 105.00 | 2,815.00 |
20/07/2018 |
-4.30 (14.73%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 127.00 | 3,162.30 |
19/07/2018 |
-5.10 (14.87%)
![]() |
29.20 | 29.20 | 29.20 | 29.20 | - | 100.00 | 2,920.00 |
18/07/2018 | 0.00 (0.00%) | 34.30 | 34.30 | 34.30 | 34.30 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 34.30 | 34.30 | 34.30 | 34.30 | - | - | - |
16/07/2018 | +
4.40 (14.72%)
![]() |
34.30 | 34.30 | 34.30 | 34.30 | - | 100.00 | 3,430.00 |
13/07/2018 |
-4.40 (14.72%)
![]() |
34.30 | 34.30 | 25.50 | 25.50 | - | 200.00 | 5,980.00 |
12/07/2018 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
26/06/2018 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 24.70 | 29.00 | - | 200.00 | 4,940.00 |