Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2017 | +
2.50 (10.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 100.00 | 2,750.00 |
24/10/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
20/10/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 600.00 | 15,000.00 |
19/10/2017 | +
0.20 (0.81%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 1,130.00 | 28,229.00 |
18/10/2017 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
17/10/2017 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 10.00 | 240.00 |
16/10/2017 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
12/10/2017 |
-0.20 (0.80%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 100.00 | 2,480.00 |
11/10/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
09/10/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 60.00 | 1,446.00 |
06/10/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 90.00 | 2,116.00 |
05/10/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
04/10/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
03/10/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
02/10/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 1,115.00 | 27,875.00 |
29/09/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |