Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
24/01/2018 |
-1.50 (5.66%)
![]() |
25.00 | 25.10 | 25.00 | 25.00 | - | 7,400.00 | 185,050.00 |
23/01/2018 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
17/01/2018 | +
2.90 (12.29%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 100.00 | 2,650.00 |
16/01/2018 |
-1.40 (5.60%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 1,100.00 | 25,960.00 |
15/01/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
11/01/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 74.00 | 1,702.00 |
10/01/2018 | +
0.30 (1.21%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 6,000.00 | 150,000.00 |
09/01/2018 | +
1.30 (5.60%)
![]() |
26.60 | 26.60 | 24.50 | 24.50 | - | 1,000.00 | 24,710.00 |
04/01/2018 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
26/12/2017 |
-0.20 (0.86%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 60.00 | 1,380.00 |
25/12/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |