Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | -0.10 (0.40%) | 25.00 | 25.10 | 25.00 | 25.00 | - | 7,887.00 | 197,066.00 |
15/03/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
01/03/2018 | -0.90 (3.46%) | 25.10 | 25.10 | 25.10 | 25.10 | - | 100.00 | 2,510.00 |
28/02/2018 | + 1.00 (4.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
23/02/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
22/02/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
07/02/2018 | -1.40 (5.30%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 3,500.00 | 87,500.00 |
06/02/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |