Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.50 (2.22%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,000.00 | 22,000.00 |
14/09/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 50.00 | 1,158.00 |
13/09/2018 | + 0.50 (2.27%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 800.00 | 18,000.00 |
12/09/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
30/08/2018 | + 0.50 (2.22%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 441.00 | 10,087.00 |
29/08/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
23/08/2018 | + 0.20 (0.86%) | 23.00 | 23.40 | 23.00 | 23.40 | - | 600.00 | 14,000.00 |
22/08/2018 | -2.40 (9.27%) | 23.00 | 23.50 | 23.00 | 23.50 | - | 900.00 | 20,900.00 |
21/08/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | 2,150.00 | 47,515.00 |
20/08/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
16/08/2018 | + 2.90 (12.61%) | 25.90 | 25.90 | 25.90 | 25.90 | - | 100.00 | 2,590.00 |
15/08/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
14/08/2018 | + 0.20 (0.88%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
13/08/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
10/08/2018 | -0.50 (2.13%) | 22.20 | 23.00 | 22.20 | 23.00 | - | 800.00 | 18,240.00 |
09/08/2018 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
08/08/2018 | + 0.50 (2.17%) | 23.50 | 23.50 | 23.50 | 23.50 | - | 219.00 | 5,156.00 |