Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 0.80 (2.52%) | 32.50 | 32.70 | 31.80 | 32.60 | 32.35 | 452,150.00 | 14,619.61 |
04/04/2016 | -0.10 (0.31%) | 31.70 | 32.90 | 31.70 | 31.80 | 32.05 | 779,150.00 | 24,919.64 |
01/04/2016 | -1.30 (3.92%) | 33.00 | 33.00 | 31.80 | 31.90 | 32.36 | 1,138,560.00 | 36,801.79 |
31/03/2016 | -0.40 (1.19%) | 33.60 | 34.40 | 33.30 | 33.20 | 33.71 | 954,010.00 | 32,032.40 |
30/03/2016 | -1.10 (3.17%) | 34.20 | 34.80 | 33.60 | 33.60 | 34.06 | 1,205,570.00 | 41,000.96 |
29/03/2016 | + 0.40 (1.17%) | 34.50 | 36.00 | 34.50 | 34.70 | 35.14 | 2,161,880.00 | 10,590,221.19 |
28/03/2016 | + 1.90 (5.86%) | 32.90 | 34.30 | 31.50 | 34.30 | 33.00 | 1,102,090.00 | 36,409.74 |
25/03/2016 | + 2.00 (6.58%) | 30.40 | 32.40 | 30.50 | 32.40 | 31.85 | 1,816,690.00 | 649,323.00 |
24/03/2016 | + 0.60 (2.01%) | 29.60 | 30.90 | 29.60 | 30.40 | 30.46 | 1,149,410.00 | 35,018.06 |
23/03/2016 | + 0.10 (0.34%) | 29.70 | 29.80 | 29.50 | 29.80 | 29.66 | 890,630.00 | 26,426.64 |
22/03/2016 | + 0.10 (0.34%) | 29.60 | 29.80 | 29.20 | 29.70 | 29.48 | 883,950.00 | 26,076.49 |
21/03/2016 | -0.20 (0.67%) | 30.00 | 30.00 | 29.20 | 29.60 | 29.58 | 1,216,490.00 | 36,008.27 |
18/03/2016 | - | 29.30 | 29.80 | 29.30 | 29.80 | 29.52 | 3,459,550.00 | 102,562.03 |
17/03/2016 | + 0.70 (2.47%) | 28.60 | 29.30 | 28.60 | 29.00 | 28.91 | 1,665,220.00 | 48,159.84 |
16/03/2016 | 0.00 (0.00%) | 28.40 | 28.40 | 28.20 | 28.30 | 28.30 | 271,230.00 | 7,672.71 |
15/03/2016 | -0.20 (0.70%) | 28.50 | 28.50 | 27.80 | 28.30 | 28.20 | 641,570.00 | 18,106.88 |
14/03/2016 | + 0.10 (0.35%) | 28.40 | 28.60 | 28.30 | 28.50 | 28.48 | 538,520.00 | 15,340.01 |
11/03/2016 | + 0.20 (0.71%) | 28.40 | 28.80 | 28.30 | 28.40 | 28.49 | 735,960.00 | 20,955.75 |
10/03/2016 | + 0.20 (0.71%) | 28.00 | 28.30 | 27.90 | 28.20 | 28.08 | 1,075,450.00 | 1,728,343.32 |
09/03/2016 | -0.60 (2.10%) | 28.60 | 28.60 | 27.80 | 28.00 | 28.13 | 1,657,220.00 | 2,857,210.85 |