Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | + 0.10 (0.35%) | 28.80 | 29.20 | 28.80 | 29.00 | 29.03 | 263,510.00 | 7,645.09 |
05/05/2016 | -0.10 (0.34%) | 29.00 | 29.10 | 28.70 | 28.90 | 28.88 | 471,630.00 | 13,622.06 |
04/05/2016 | -0.50 (1.69%) | 29.50 | 29.40 | 28.90 | 29.00 | 29.11 | 389,900.00 | 11,344.00 |
29/04/2016 | + 1.10 (3.87%) | 28.40 | 29.70 | 28.50 | 29.50 | 29.28 | 730,930.00 | 21,431.48 |
28/04/2016 | -0.30 (1.05%) | 28.60 | 28.80 | 28.40 | 28.40 | 28.55 | 319,770.00 | 9,117.57 |
27/04/2016 | -0.60 (2.05%) | 29.10 | 29.10 | 28.60 | 28.70 | 28.84 | 450,180.00 | 12,965.49 |
26/04/2016 | -0.10 (0.34%) | 29.40 | 29.40 | 28.70 | 29.30 | 29.04 | 399,510.00 | 11,588.20 |
25/04/2016 | + 0.60 (2.08%) | 28.90 | 29.70 | 28.90 | 29.40 | 29.27 | 559,250.00 | 16,375.62 |
22/04/2016 | -0.70 (2.37%) | 29.50 | 29.50 | 28.50 | 28.80 | 28.87 | 1,675,360.00 | 1,201,845.96 |
21/04/2016 | -1.10 (3.59%) | 30.60 | 30.60 | 29.50 | 29.50 | 29.99 | 665,630.00 | 19,860.28 |
20/04/2016 | -2.00 (6.13%) | 31.00 | 31.00 | 30.00 | 30.60 | 30.44 | 488,200.00 | 14,860.69 |
19/04/2016 | -0.60 (1.81%) | 33.30 | 33.60 | 32.50 | 32.60 | 32.96 | 683,030.00 | 22,466.71 |
15/04/2016 | -0.70 (2.06%) | 33.80 | 34.20 | 33.30 | 33.20 | 33.68 | 620,690.00 | 740,191.52 |
14/04/2016 | + 0.20 (0.59%) | 33.70 | 34.20 | 33.70 | 33.90 | 33.95 | 344,120.00 | 11,678.55 |
13/04/2016 | -0.50 (1.46%) | 34.80 | 34.80 | 33.70 | 33.70 | 33.99 | 1,170,910.00 | 6,145,673.34 |
12/04/2016 | + 1.70 (5.23%) | 32.50 | 34.60 | 32.30 | 34.20 | 33.70 | 1,265,350.00 | 42,663.02 |
11/04/2016 | -0.20 (0.61%) | 32.80 | 32.80 | 32.30 | 32.50 | 32.53 | 595,600.00 | 19,366.65 |
08/04/2016 | -0.30 (0.91%) | 33.10 | 33.50 | 32.50 | 32.70 | 32.85 | 590,270.00 | 19,368.39 |
07/04/2016 | 0.00 (0.00%) | 33.30 | 33.90 | 33.00 | 33.00 | 33.29 | 676,380.00 | 22,523.40 |
06/04/2016 | + 0.40 (1.23%) | 32.70 | 33.10 | 32.40 | 33.00 | 32.82 | 934,160.00 | 30,700.22 |