Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.40 (1.28%)
![]() |
31.20 | 31.90 | 31.20 | 31.60 | 31.59 | 391,080.00 | 12,363.17 |
02/06/2016 | +
0.20 (0.65%)
![]() |
31.00 | 31.50 | 31.00 | 31.20 | 31.18 | 332,920.00 | 10,367.41 |
01/06/2016 |
-0.60 (1.90%)
![]() |
31.20 | 31.70 | 30.90 | 31.00 | 31.31 | 450,330.00 | 14,050.23 |
31/05/2016 |
0.00 (0.00%)
![]() |
31.60 | 31.70 | 31.20 | 31.60 | 31.49 | 967,070.00 | 6,326,572.28 |
30/05/2016 | +
1.00 (3.27%)
![]() |
30.40 | 31.80 | 30.40 | 31.60 | 31.22 | 514,670.00 | 16,133.97 |
27/05/2016 |
-0.10 (0.33%)
![]() |
30.70 | 30.90 | 30.60 | 30.60 | 30.74 | 159,050.00 | 4,887.43 |
26/05/2016 |
-1.10 (3.46%)
![]() |
31.80 | 31.80 | 30.80 | 30.70 | 31.28 | 320,770.00 | 9,998.76 |
25/05/2016 | +
0.70 (2.25%)
![]() |
31.40 | 31.90 | 31.20 | 31.80 | 31.56 | 565,770.00 | 17,863.47 |
24/05/2016 | +
0.70 (2.30%)
![]() |
30.40 | 31.40 | 30.40 | 31.10 | 30.97 | 944,360.00 | 9,923,424.92 |
23/05/2016 | +
0.30 (1.00%)
![]() |
30.10 | 30.40 | 30.10 | 30.40 | 30.21 | 513,260.00 | 15,526.16 |
20/05/2016 | +
0.10 (0.33%)
![]() |
29.80 | 30.20 | 29.90 | 30.10 | 30.06 | 365,590.00 | 10,989.85 |
19/05/2016 |
-0.10 (0.33%)
![]() |
30.10 | 30.20 | 29.80 | 30.00 | 30.03 | 310,670.00 | 9,326.73 |
18/05/2016 | +
0.30 (1.01%)
![]() |
30.10 | 30.10 | 29.60 | 30.10 | 29.77 | 426,800.00 | 12,730.27 |
17/05/2016 |
-0.30 (1.00%)
![]() |
30.10 | 30.40 | 29.80 | 29.80 | 30.00 | 384,980.00 | 11,536.82 |
16/05/2016 | +
0.30 (1.01%)
![]() |
29.80 | 30.30 | 29.80 | 30.10 | 30.08 | 175,780.00 | 5,284.06 |
13/05/2016 |
-0.70 (2.30%)
![]() |
30.40 | 30.40 | 29.90 | 29.80 | 30.15 | 240,760.00 | 7,255.78 |
12/05/2016 | +
0.40 (1.33%)
![]() |
30.10 | 30.70 | 30.00 | 30.50 | 30.28 | 723,210.00 | 2,307,146.51 |
11/05/2016 | +
0.10 (0.33%)
![]() |
30.10 | 30.20 | 29.90 | 30.10 | 30.04 | 342,280.00 | 2,108,172.83 |
10/05/2016 | +
0.40 (1.35%)
![]() |
29.20 | 30.10 | 29.30 | 30.00 | 29.74 | 286,950.00 | 8,546.62 |
09/05/2016 | +
0.60 (2.07%)
![]() |
29.20 | 30.40 | 29.00 | 29.60 | 29.72 | 555,280.00 | 16,538.12 |