Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.70 (2.02%)
![]() |
35.50 | 35.70 | 34.90 | 35.40 | 35.30 | 1,380,200.00 | 48,739.51 |
30/06/2016 |
-1.00 (2.80%)
![]() |
35.50 | 35.80 | 34.60 | 34.70 | 35.14 | 1,183,910.00 | 41,483.46 |
29/06/2016 | +
0.90 (2.59%)
![]() |
34.50 | 35.60 | 34.20 | 35.70 | 34.89 | 1,300,320.00 | 45,532.82 |
28/06/2016 | +
0.40 (1.16%)
![]() |
34.40 | 35.50 | 34.60 | 34.80 | 34.96 | 692,630.00 | 24,199.33 |
27/06/2016 |
-0.40 (1.15%)
![]() |
35.00 | 35.50 | 34.10 | 34.40 | 34.67 | 815,820.00 | 28,278.35 |
24/06/2016 | +
2.20 (6.75%)
![]() |
32.60 | 34.80 | 31.80 | 34.80 | 33.43 | 3,134,360.00 | 104,942.19 |
23/06/2016 |
-0.40 (1.21%)
![]() |
33.00 | 33.30 | 32.20 | 32.60 | 32.81 | 543,640.00 | 17,777.06 |
22/06/2016 |
-0.20 (0.60%)
![]() |
32.80 | 33.40 | 32.80 | 33.00 | 32.99 | 864,670.00 | 28,516.45 |
21/06/2016 |
-0.80 (2.35%)
![]() |
34.00 | 34.30 | 32.80 | 33.20 | 33.34 | 1,035,810.00 | 34,513.53 |
20/06/2016 | +
2.00 (6.25%)
![]() |
32.50 | 33.40 | 32.50 | 34.00 | 32.85 | 481,160.00 | 15,943.56 |
17/06/2016 |
-1.00 (3.03%)
![]() |
33.00 | 33.10 | 32.50 | 32.00 | 32.76 | 2,295,350.00 | 73,834.06 |
16/06/2016 | +
2.00 (6.45%)
![]() |
31.00 | 33.00 | 31.10 | 33.00 | 32.32 | 1,774,830.00 | 57,270.89 |
15/06/2016 | +
0.20 (0.65%)
![]() |
30.80 | 31.20 | 30.70 | 31.00 | 31.02 | 455,630.00 | 14,129.21 |
14/06/2016 | +
0.20 (0.65%)
![]() |
30.50 | 31.20 | 30.50 | 30.80 | 30.93 | 167,530.00 | 5,179.07 |
13/06/2016 |
-0.90 (2.86%)
![]() |
31.50 | 31.50 | 30.70 | 30.60 | 31.00 | 350,470.00 | 10,836.35 |
10/06/2016 | +
0.40 (1.29%)
![]() |
31.40 | 31.40 | 31.00 | 31.50 | 31.21 | 374,990.00 | 11,724.49 |
09/06/2016 | +
0.10 (0.32%)
![]() |
31.00 | 31.20 | 30.70 | 31.10 | 30.96 | 282,020.00 | 8,735.38 |
08/06/2016 |
-0.10 (0.32%)
![]() |
31.10 | 31.30 | 31.00 | 31.00 | 31.15 | 293,070.00 | 9,112.37 |
07/06/2016 |
-0.30 (0.96%)
![]() |
31.40 | 31.70 | 31.00 | 31.10 | 31.22 | 343,950.00 | 10,728.76 |
06/06/2016 |
-0.20 (0.63%)
![]() |
31.30 | 31.80 | 31.20 | 31.40 | 31.47 | 210,700.00 | 6,627.85 |