Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.40 (1.15%)
![]() |
34.80 | 35.30 | 34.70 | 35.10 | 35.07 | 563,960.00 | 19,781.12 |
28/07/2016 | +
0.70 (2.06%)
![]() |
34.10 | 34.80 | 34.10 | 34.70 | 34.43 | 414,250.00 | 14,288.58 |
27/07/2016 |
-0.30 (0.87%)
![]() |
34.30 | 34.40 | 33.90 | 34.00 | 34.16 | 369,970.00 | 12,618.71 |
26/07/2016 |
-0.30 (0.87%)
![]() |
34.60 | 34.70 | 34.20 | 34.30 | 34.34 | 258,980.00 | 8,888.63 |
25/07/2016 | +
0.10 (0.29%)
![]() |
34.50 | 34.70 | 34.40 | 34.60 | 34.50 | 195,250.00 | 6,735.95 |
22/07/2016 |
0.00 (0.00%)
![]() |
34.30 | 35.00 | 34.30 | 34.50 | 34.74 | 630,770.00 | 21,935.02 |
21/07/2016 | +
0.20 (0.58%)
![]() |
34.30 | 35.00 | 34.30 | 34.50 | 34.74 | 630,770.00 | 21,935.02 |
20/07/2016 |
-0.80 (2.28%)
![]() |
35.00 | 34.90 | 34.30 | 34.30 | 34.53 | 455,140.00 | 15,718.14 |
19/07/2016 |
-0.20 (0.57%)
![]() |
35.50 | 35.60 | 34.50 | 35.10 | 35.15 | 616,340.00 | 21,638.81 |
18/07/2016 | +
1.10 (3.22%)
![]() |
34.20 | 35.60 | 34.20 | 35.30 | 34.93 | 841,170.00 | 29,388.16 |
15/07/2016 | +
0.50 (1.48%)
![]() |
33.70 | 34.30 | 33.50 | 34.20 | 33.87 | 575,310.00 | 19,491.56 |
14/07/2016 |
-0.80 (2.32%)
![]() |
34.60 | 34.50 | 33.70 | 33.70 | 34.19 | 992,140.00 | 33,850.05 |
13/07/2016 | +
0.50 (1.47%)
![]() |
34.00 | 34.70 | 34.10 | 34.50 | 34.45 | 397,420.00 | 13,684.17 |
12/07/2016 |
-0.20 (0.58%)
![]() |
34.30 | 34.60 | 33.80 | 34.00 | 34.05 | 740,300.00 | 25,206.21 |
11/07/2016 |
-0.60 (1.72%)
![]() |
34.70 | 35.10 | 34.10 | 34.20 | 34.70 | 861,850.00 | 29,884.74 |
08/07/2016 |
0.00 (0.00%)
![]() |
34.80 | 35.30 | 34.60 | 34.80 | 34.87 | 588,030.00 | 20,501.71 |
07/07/2016 | +
0.60 (1.75%)
![]() |
34.80 | 35.00 | 34.30 | 34.80 | 34.65 | 761,030.00 | 26,365.88 |
06/07/2016 |
-0.20 (0.58%)
![]() |
34.30 | 34.50 | 33.80 | 34.20 | 34.09 | 665,230.00 | 22,686.71 |
05/07/2016 |
-0.80 (2.27%)
![]() |
35.20 | 35.80 | 34.60 | 34.40 | 35.16 | 1,062,340.00 | 37,165.89 |
04/07/2016 |
-0.20 (0.56%)
![]() |
35.70 | 35.80 | 35.10 | 35.20 | 35.35 | 610,490.00 | 21,556.00 |