Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.40 (1.16%)
![]() |
34.70 | 35.10 | 34.50 | 35.00 | 34.69 | 347,660.00 | 12,067.17 |
25/08/2016 |
-0.20 (0.57%)
![]() |
34.80 | 35.00 | 34.50 | 34.60 | 34.69 | 452,250.00 | 15,679.67 |
24/08/2016 | +
0.10 (0.29%)
![]() |
34.70 | 34.90 | 34.60 | 34.80 | 34.76 | 240,060.00 | 8,343.08 |
23/08/2016 |
-0.10 (0.29%)
![]() |
34.80 | 34.80 | 34.50 | 34.70 | 34.66 | 476,890.00 | 16,525.35 |
22/08/2016 |
-0.40 (1.14%)
![]() |
35.30 | 35.50 | 34.90 | 34.80 | 35.18 | 693,630.00 | 24,312.67 |
19/08/2016 |
-0.20 (0.56%)
![]() |
35.30 | 35.60 | 35.10 | 35.20 | 35.31 | 430,410.00 | 15,191.57 |
18/08/2016 |
-0.40 (1.12%)
![]() |
35.80 | 35.90 | 35.30 | 35.40 | 35.47 | 1,049,030.00 | 37,177.49 |
17/08/2016 | +
0.30 (0.85%)
![]() |
35.50 | 35.90 | 35.20 | 35.80 | 35.70 | 556,770.00 | 19,904.89 |
16/08/2016 | +
0.90 (2.60%)
![]() |
34.70 | 35.60 | 34.50 | 35.50 | 35.18 | 1,226,890.00 | 4,260,055.59 |
15/08/2016 | +
0.20 (0.58%)
![]() |
34.40 | 34.70 | 34.20 | 34.60 | 34.47 | 504,680.00 | 17,399.96 |
12/08/2016 |
-1.70 (4.71%)
![]() |
35.00 | 35.00 | 34.30 | 34.40 | 34.56 | 740,210.00 | 25,569.83 |
11/08/2016 |
0.00 (0.00%)
![]() |
36.20 | 36.80 | 36.00 | 36.10 | 36.26 | 682,120.00 | 24,712.32 |
10/08/2016 |
-0.30 (0.82%)
![]() |
36.40 | 36.60 | 36.00 | 36.10 | 36.28 | 422,930.00 | 15,346.41 |
09/08/2016 | +
1.60 (4.60%)
![]() |
34.90 | 36.50 | 34.70 | 36.40 | 35.85 | 1,330,540.00 | 47,774.62 |
08/08/2016 |
0.00 (0.00%)
![]() |
34.60 | 34.90 | 34.60 | 34.80 | 34.79 | 197,420.00 | 6,870.04 |
05/08/2016 |
0.00 (0.00%)
![]() |
34.40 | 34.90 | 34.50 | 34.80 | 34.68 | 231,670.00 | 8,028.14 |
04/08/2016 |
0.00 (0.00%)
![]() |
34.80 | 35.30 | 34.70 | 34.80 | 34.95 | 402,290.00 | 14,049.02 |
03/08/2016 |
-0.20 (0.57%)
![]() |
35.00 | 34.90 | 34.60 | 34.80 | 34.79 | 163,780.00 | 5,696.97 |
02/08/2016 |
-0.20 (0.57%)
![]() |
35.20 | 35.10 | 34.80 | 35.00 | 34.94 | 578,050.00 | 20,199.15 |
01/08/2016 | +
0.10 (0.28%)
![]() |
35.30 | 35.30 | 34.90 | 35.20 | 35.09 | 283,670.00 | 9,956.07 |