Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.40 (1.09%)
![]() |
36.65 | 37.30 | 36.45 | 37.00 | 36.93 | 552,680.00 | 20,413.84 |
23/09/2016 |
0.00 (0.00%)
![]() |
36.60 | 37.20 | 36.40 | 36.60 | 36.72 | 901,180.00 | 33,069.47 |
22/09/2016 | +
1.00 (2.81%)
![]() |
35.70 | 36.90 | 35.65 | 36.60 | 36.18 | 1,287,880.00 | 46,530.98 |
21/09/2016 | +
0.60 (1.71%)
![]() |
35.00 | 35.60 | 34.80 | 35.60 | 35.29 | 791,620.00 | 27,968.87 |
20/09/2016 | +
0.15 (0.43%)
![]() |
34.80 | 35.10 | 34.50 | 35.00 | 34.75 | 435,540.00 | 15,141.60 |
19/09/2016 | +
0.85 (2.50%)
![]() |
34.70 | 34.90 | 34.60 | 34.85 | 34.76 | 480,460.00 | 16,709.13 |
16/09/2016 |
-1.25 (3.55%)
![]() |
35.25 | 35.00 | 34.30 | 34.00 | 34.66 | 2,574,380.00 | 87,887.54 |
15/09/2016 |
-0.25 (0.70%)
![]() |
35.60 | 35.50 | 33.55 | 35.25 | 34.99 | 912,380.00 | 31,746.76 |
14/09/2016 | +
0.40 (1.14%)
![]() |
35.10 | 35.60 | 34.90 | 35.50 | 35.47 | 567,190.00 | 20,120.97 |
13/09/2016 | +
0.10 (0.29%)
![]() |
35.00 | 35.20 | 34.80 | 35.10 | 35.08 | 296,300.00 | 10,396.91 |
12/09/2016 |
-0.10 (0.28%)
![]() |
35.00 | 35.10 | 34.70 | 35.00 | 34.88 | 379,700.00 | 13,242.20 |
09/09/2016 |
-0.10 (0.28%)
![]() |
35.30 | 35.30 | 34.70 | 35.10 | 35.00 | 512,330.00 | 3,514,432.77 |
08/09/2016 | +
0.50 (1.44%)
![]() |
34.60 | 35.20 | 34.60 | 35.20 | 35.03 | 580,930.00 | 4,051,520.52 |
07/09/2016 | +
0.20 (0.58%)
![]() |
34.50 | 34.80 | 34.30 | 34.70 | 34.48 | 263,950.00 | 9,091.82 |
06/09/2016 | +
0.20 (0.58%)
![]() |
34.40 | 34.80 | 34.30 | 34.50 | 34.58 | 340,160.00 | 11,766.29 |
05/09/2016 |
-0.60 (1.72%)
![]() |
34.90 | 34.90 | 34.30 | 34.30 | 34.57 | 457,370.00 | 15,797.32 |
01/09/2016 |
-0.70 (1.97%)
![]() |
35.60 | 35.60 | 34.90 | 34.90 | 35.12 | 360,540.00 | 12,639.11 |
31/08/2016 |
-0.20 (0.56%)
![]() |
35.80 | 35.90 | 35.50 | 35.60 | 35.73 | 796,360.00 | 3,104,173.94 |
30/08/2016 | +
0.90 (2.58%)
![]() |
34.90 | 35.80 | 34.90 | 35.80 | 35.39 | 855,590.00 | 9,016,305.19 |
29/08/2016 |
-0.10 (0.29%)
![]() |
35.00 | 35.50 | 34.90 | 34.90 | 35.21 | 822,340.00 | 28,922.69 |