Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.30 (0.86%)
![]() |
35.00 | 35.05 | 34.80 | 34.70 | 34.95 | 93,900.00 | 3,269.66 |
21/10/2016 | +
0.25 (0.72%)
![]() |
34.75 | 35.35 | 34.80 | 35.00 | 35.16 | 514,760.00 | 6,327,611.46 |
20/10/2016 |
-1.25 (3.47%)
![]() |
35.80 | 35.80 | 34.50 | 34.75 | 35.07 | 1,007,980.00 | 35,331.91 |
19/10/2016 |
-0.50 (1.37%)
![]() |
37.00 | 37.00 | 36.10 | 36.00 | 36.34 | 336,940.00 | 12,211.31 |
18/10/2016 | +
0.50 (1.39%)
![]() |
35.90 | 36.85 | 35.70 | 36.50 | 36.26 | 386,660.00 | 6,467,860.76 |
17/10/2016 |
-0.70 (1.91%)
![]() |
36.50 | 36.65 | 36.00 | 36.00 | 36.25 | 342,050.00 | 12,383.83 |
14/10/2016 |
-0.30 (0.81%)
![]() |
36.90 | 37.00 | 36.60 | 36.70 | 36.81 | 361,770.00 | 13,304.82 |
13/10/2016 |
-0.20 (0.54%)
![]() |
37.20 | 37.40 | 36.80 | 37.00 | 37.08 | 204,310.00 | 7,569.31 |
12/10/2016 |
-0.10 (0.27%)
![]() |
37.30 | 37.80 | 36.90 | 37.20 | 37.38 | 133,100.00 | 4,981.06 |
11/10/2016 |
-0.60 (1.58%)
![]() |
37.80 | 38.00 | 36.10 | 37.30 | 37.12 | 685,640.00 | 25,435.96 |
10/10/2016 |
-0.70 (1.81%)
![]() |
38.60 | 38.90 | 37.90 | 37.90 | 38.23 | 324,860.00 | 12,400.21 |
07/10/2016 | +
0.10 (0.26%)
![]() |
38.60 | 38.60 | 38.25 | 38.60 | 38.44 | 393,430.00 | 15,135.18 |
06/10/2016 | +
0.10 (0.26%)
![]() |
38.70 | 38.70 | 38.40 | 38.50 | 38.50 | 286,540.00 | 11,034.77 |
05/10/2016 | +
0.80 (2.13%)
![]() |
37.50 | 38.50 | 37.70 | 38.40 | 38.36 | 553,330.00 | 21,231.64 |
04/10/2016 | +
0.50 (1.35%)
![]() |
37.60 | 38.40 | 37.35 | 37.60 | 37.80 | 634,060.00 | 23,968.61 |
03/10/2016 |
-0.80 (2.11%)
![]() |
37.80 | 38.00 | 37.20 | 37.10 | 37.56 | 314,700.00 | 11,794.52 |
30/09/2016 |
-0.60 (1.56%)
![]() |
38.50 | 38.50 | 37.80 | 37.90 | 38.25 | 571,830.00 | 21,878.28 |
29/09/2016 | +
0.90 (2.39%)
![]() |
37.50 | 38.60 | 37.50 | 38.50 | 38.13 | 699,330.00 | 26,690.45 |
28/09/2016 | +
0.20 (0.53%)
![]() |
37.50 | 37.80 | 37.20 | 37.60 | 37.57 | 468,660.00 | 17,607.91 |
27/09/2016 | +
0.40 (1.08%)
![]() |
37.00 | 37.45 | 36.70 | 37.40 | 37.14 | 545,500.00 | 20,272.92 |