Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.30 (0.87%)
![]() |
34.40 | 34.20 | 34.00 | 34.10 | 34.10 | 117,590.00 | 4,008.68 |
18/11/2016 |
0.00 (0.00%)
![]() |
34.40 | 34.50 | 34.10 | 34.40 | 34.26 | 156,050.00 | 5,346.04 |
17/11/2016 |
-0.50 (1.43%)
![]() |
34.40 | 34.60 | 34.45 | 34.40 | 34.51 | 330,420.00 | 1,801,006.37 |
16/11/2016 |
-0.05 (0.14%)
![]() |
34.95 | 35.00 | 34.40 | 34.90 | 34.75 | 268,670.00 | 9,343.64 |
15/11/2016 | +
0.25 (0.72%)
![]() |
34.70 | 34.80 | 34.50 | 34.95 | 34.68 | 49,610.00 | 1,722.63 |
14/11/2016 |
-0.30 (0.86%)
![]() |
35.00 | 34.90 | 34.20 | 34.70 | 34.47 | 264,280.00 | 9,121.83 |
11/11/2016 | +
0.45 (1.30%)
![]() |
34.40 | 35.00 | 34.20 | 35.00 | 34.79 | 144,480.00 | 5,036.25 |
10/11/2016 | +
0.75 (2.22%)
![]() |
33.80 | 34.50 | 34.20 | 34.55 | 34.42 | 127,430.00 | 4,388.57 |
09/11/2016 |
-1.15 (3.29%)
![]() |
34.25 | 34.80 | 32.55 | 33.80 | 33.89 | 621,460.00 | 21,061.76 |
08/11/2016 | +
0.45 (1.30%)
![]() |
34.50 | 35.15 | 34.55 | 34.95 | 34.91 | 81,310.00 | 2,841.07 |
07/11/2016 |
-0.60 (1.71%)
![]() |
35.10 | 35.10 | 34.40 | 34.50 | 34.68 | 93,480.00 | 3,240.27 |
04/11/2016 |
-
![]() |
34.60 | 35.10 | 34.60 | 35.10 | 34.86 | 106,250.00 | 3,709.43 |
03/11/2016 | +
0.20 (0.58%)
![]() |
34.40 | 34.70 | 34.00 | 34.60 | 34.29 | 192,920.00 | 6,623.17 |
02/11/2016 |
-
![]() |
34.70 | 34.90 | 34.40 | 34.40 | 34.63 | 157,060.00 | 5,430.21 |
01/11/2016 |
-
![]() |
35.00 | 35.00 | 34.80 | 34.95 | 34.96 | 138,390.00 | 4,837.65 |
31/10/2016 |
0.00 (0.00%)
![]() |
35.00 | 35.10 | 34.90 | 35.00 | 35.01 | 102,120.00 | 3,574.19 |
28/10/2016 |
0.00 (0.00%)
![]() |
35.00 | 35.20 | 34.75 | 35.00 | 35.00 | 45,780.00 | 1,602.34 |
27/10/2016 | +
0.60 (1.74%)
![]() |
34.20 | 34.80 | 34.30 | 35.00 | 34.64 | 114,190.00 | 3,966.87 |
26/10/2016 |
-0.05 (0.15%)
![]() |
34.40 | 34.80 | 34.00 | 34.40 | 34.30 | 236,990.00 | 8,121.62 |
25/10/2016 |
-0.25 (0.72%)
![]() |
34.50 | 34.70 | 34.20 | 34.45 | 34.46 | 252,150.00 | 8,688.29 |