Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.65 (2.36%)
![]() |
28.00 | 28.50 | 28.05 | 28.25 | 28.24 | 323,410.00 | 9,135.61 |
16/12/2016 |
0.00 (0.00%)
![]() |
27.60 | 28.20 | 27.35 | 27.60 | 27.85 | 1,281,770.00 | 35,526.04 |
15/12/2016 |
-0.50 (1.78%)
![]() |
28.10 | 28.10 | 27.60 | 27.60 | 27.86 | 132,330.00 | 3,683.00 |
14/12/2016 | +
0.70 (2.55%)
![]() |
26.90 | 28.30 | 26.55 | 28.10 | 27.48 | 866,200.00 | 23,792.06 |
13/12/2016 |
-2.00 (6.80%)
![]() |
29.10 | 29.50 | 27.35 | 27.40 | 28.39 | 448,750.00 | 12,669.10 |
12/12/2016 |
-0.60 (2.00%)
![]() |
30.00 | 29.60 | 29.10 | 29.40 | 29.41 | 132,760.00 | 3,907.31 |
09/12/2016 |
-
![]() |
30.50 | 30.50 | 29.75 | 30.00 | 30.03 | 240,620.00 | 7,230.73 |
08/12/2016 |
-0.30 (0.97%)
![]() |
31.00 | 31.10 | 30.75 | 30.75 | 30.87 | 176,240.00 | 5,439.11 |
07/12/2016 | +
0.05 (0.16%)
![]() |
31.00 | 31.35 | 31.00 | 31.05 | 31.10 | 117,240.00 | 3,648.43 |
06/12/2016 |
-0.85 (2.67%)
![]() |
31.90 | 31.90 | 31.00 | 31.00 | 31.31 | 160,160.00 | 5,005.96 |
05/12/2016 | +
0.95 (3.07%)
![]() |
31.10 | 31.95 | 30.90 | 31.85 | 31.37 | 714,190.00 | 8,719,781.40 |
02/12/2016 |
-0.20 (0.64%)
![]() |
31.00 | 31.00 | 30.70 | 30.90 | 30.89 | 260,760.00 | 8,059.28 |
01/12/2016 |
-0.50 (1.58%)
![]() |
32.00 | 32.00 | 30.40 | 31.10 | 31.10 | 520,460.00 | 16,160.89 |
30/11/2016 | +
0.60 (1.94%)
![]() |
30.80 | 32.00 | 29.45 | 31.60 | 30.76 | 620,580.00 | 19,080.84 |
29/11/2016 |
-1.05 (3.28%)
![]() |
32.55 | 32.55 | 31.00 | 31.00 | 31.64 | 571,280.00 | 6,371,689.87 |
28/11/2016 |
-1.45 (4.33%)
![]() |
33.00 | 33.10 | 32.10 | 32.05 | 32.48 | 449,050.00 | 2,771,941.36 |
25/11/2016 | +
0.50 (1.52%)
![]() |
33.45 | 33.40 | 33.00 | 33.50 | 33.25 | 135,660.00 | 4,514.59 |
24/11/2016 |
-0.25 (0.75%)
![]() |
33.25 | 33.20 | 32.85 | 33.00 | 32.95 | 174,200.00 | 5,741.20 |
23/11/2016 |
-0.20 (0.60%)
![]() |
33.50 | 33.70 | 32.80 | 33.25 | 33.19 | 741,110.00 | 3,331,292.22 |
22/11/2016 |
-0.65 (1.91%)
![]() |
34.10 | 34.10 | 33.30 | 33.45 | 33.61 | 620,270.00 | 20,813.38 |