Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
23.00 | 22.95 | 22.65 | 22.70 | 22.74 | 1,057,190.00 | 24,015.69 |
20/11/2019 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.85 | 23.00 | 22.93 | 158,380.00 | 3,632.57 |
19/11/2019 |
-0.20 (0.86%)
![]() |
23.20 | 23.20 | 22.95 | 23.00 | 23.01 | 160,660.00 | 3,693.95 |
18/11/2019 |
-
![]() |
23.30 | 23.35 | 22.90 | 23.20 | 23.10 | 414,760.00 | 9,584.52 |
15/11/2019 |
-
![]() |
23.40 | 23.35 | 23.25 | 23.25 | 23.30 | 112,370.00 | 2,616.67 |
14/11/2019 | +
0.05 (0.21%)
![]() |
23.40 | 23.40 | 23.25 | 23.35 | 23.30 | 111,780.00 | 2,604.83 |
13/11/2019 |
-
![]() |
23.25 | 23.85 | 23.25 | 23.30 | 23.45 | 388,630.00 | 9,116.04 |
12/11/2019 |
-
![]() |
23.00 | 23.30 | 23.00 | 23.25 | 23.16 | 151,870.00 | 3,516.02 |
11/11/2019 |
-
![]() |
23.00 | 23.15 | 22.95 | 23.00 | 23.04 | 190,960.00 | 4,397.28 |
08/11/2019 |
-
![]() |
23.00 | 23.00 | 22.90 | 23.00 | 22.97 | 129,910.00 | 2,982.50 |
07/11/2019 | +
0.05 (0.22%)
![]() |
22.95 | 23.00 | 22.90 | 23.00 | 22.94 | 110,210.00 | 2,530.49 |
06/11/2019 |
-
![]() |
23.00 | 23.15 | 22.90 | 22.95 | 23.02 | 196,270.00 | 1,153,367.73 |
05/11/2019 |
-
![]() |
23.00 | 23.00 | 22.80 | 23.15 | 22.86 | 294,940.00 | 6,751.46 |
04/11/2019 |
-
![]() |
23.05 | 23.10 | 22.95 | 23.00 | 23.02 | 422,330.00 | 4,610,116.73 |
01/11/2019 |
-
![]() |
23.00 | 23.10 | 22.95 | 23.10 | 22.99 | 169,970.00 | 2,301,610.21 |
31/10/2019 |
-
![]() |
22.95 | 23.00 | 22.90 | 23.00 | 22.98 | 113,370.00 | 990,617.11 |
30/10/2019 |
-
![]() |
23.15 | 23.20 | 22.85 | 23.00 | 22.97 | 316,380.00 | 7,272.35 |
29/10/2019 |
-
![]() |
23.15 | 23.25 | 23.00 | 23.15 | 23.15 | 302,570.00 | 7,003.15 |
28/10/2019 |
-
![]() |
23.15 | 23.15 | 22.90 | 23.15 | 23.01 | 171,450.00 | 3,943.80 |
25/10/2019 |
-
![]() |
23.30 | 23.30 | 23.15 | 23.15 | 23.22 | 107,610.00 | 2,498.65 |