Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.10 (0.34%)
![]() |
28.70 | 29.00 | 28.80 | 28.90 | 28.91 | 218,570.00 | 6,317.47 |
16/01/2017 |
-0.20 (0.68%)
![]() |
29.00 | 29.30 | 28.60 | 29.00 | 28.87 | 540,630.00 | 15,591.84 |
13/01/2017 | +
0.55 (1.92%)
![]() |
28.80 | 29.45 | 28.70 | 29.20 | 29.10 | 780,130.00 | 22,723.08 |
12/01/2017 | +
0.25 (0.88%)
![]() |
28.80 | 28.95 | 28.40 | 28.65 | 28.56 | 806,120.00 | 23,024.26 |
11/01/2017 | +
0.90 (3.27%)
![]() |
27.50 | 28.70 | 27.50 | 28.40 | 28.32 | 701,870.00 | 2,860,461.90 |
10/01/2017 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.45 | 27.50 | 27.50 | 1,002,098.00 | 21,671,759.77 |
09/01/2017 | +
0.15 (0.55%)
![]() |
27.40 | 27.70 | 27.40 | 27.50 | 27.52 | 402,450.00 | 11,073.23 |
06/01/2017 |
0.00 (0.00%)
![]() |
27.30 | 27.45 | 27.30 | 27.35 | 27.35 | 157,620.00 | 4,310.60 |
05/01/2017 |
-0.15 (0.55%)
![]() |
27.50 | 27.45 | 27.30 | 27.35 | 27.38 | 163,080.00 | 4,464.80 |
04/01/2017 | +
0.20 (0.73%)
![]() |
27.30 | 27.60 | 27.20 | 27.50 | 27.39 | 187,080.00 | 5,130.27 |
03/01/2017 |
0.00 (0.00%)
![]() |
27.30 | 27.40 | 27.15 | 27.30 | 27.25 | 222,470.00 | 6,066.55 |
30/12/2016 | +
0.05 (0.18%)
![]() |
27.40 | 27.40 | 27.10 | 27.30 | 27.26 | 343,090.00 | 9,362.16 |
29/12/2016 |
-0.15 (0.55%)
![]() |
27.40 | 27.40 | 27.20 | 27.25 | 27.25 | 117,810.00 | 3,209.39 |
28/12/2016 |
-
![]() |
28.00 | 27.80 | 27.35 | 27.50 | 27.46 | 617,050.00 | 9,632,341.58 |
27/12/2016 |
-0.20 (0.72%)
![]() |
27.70 | 27.90 | 27.40 | 27.50 | 27.52 | 411,120.00 | 5,505,312.95 |
26/12/2016 | +
0.20 (0.73%)
![]() |
27.50 | 27.75 | 27.40 | 27.70 | 27.61 | 97,290.00 | 2,688.41 |
23/12/2016 |
0.00 (0.00%)
![]() |
27.50 | 27.55 | 27.40 | 27.50 | 27.47 | 517,830.00 | 8,255,984.74 |
22/12/2016 |
-0.55 (1.96%)
![]() |
28.00 | 27.80 | 27.35 | 27.50 | 27.46 | 617,050.00 | 9,632,341.58 |
21/12/2016 | +
0.05 (0.18%)
![]() |
27.40 | 28.00 | 27.30 | 28.05 | 27.68 | 641,730.00 | 4,266,919.04 |
20/12/2016 |
-0.25 (0.88%)
![]() |
28.30 | 28.40 | 27.90 | 28.00 | 28.11 | 255,180.00 | 1,087,444.98 |