Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.10 (0.31%)
![]() |
31.90 | 32.00 | 31.70 | 31.80 | 31.78 | 81,850.00 | 2,600.05 |
20/02/2017 |
-
![]() |
31.70 | 31.95 | 31.30 | 31.90 | 31.71 | 157,480.00 | 4,994.92 |
17/02/2017 | +
0.20 (0.63%)
![]() |
31.50 | 31.80 | 31.30 | 31.70 | 31.58 | 275,490.00 | 8,698.54 |
16/02/2017 | +
0.30 (0.96%)
![]() |
31.80 | 32.00 | 31.15 | 31.50 | 31.59 | 627,840.00 | 19,827.04 |
15/02/2017 |
-0.05 (0.16%)
![]() |
31.20 | 31.40 | 30.70 | 31.20 | 31.04 | 201,360.00 | 6,251.93 |
14/02/2017 |
-0.35 (1.11%)
![]() |
31.85 | 31.85 | 31.00 | 31.25 | 31.32 | 126,910.00 | 3,975.90 |
13/02/2017 | +
0.35 (1.12%)
![]() |
31.35 | 32.00 | 31.30 | 31.60 | 31.73 | 178,370.00 | 5,660.41 |
10/02/2017 | +
0.25 (0.81%)
![]() |
31.10 | 31.40 | 30.95 | 31.25 | 31.13 | 320,070.00 | 904,726.51 |
09/02/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.20 | 30.80 | 31.00 | 31.06 | 1,949,532.00 | 53,879,209.49 |
08/02/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.00 | 31.00 | 30.82 | 230,130.00 | 7,100.48 |
07/02/2017 |
-0.10 (0.32%)
![]() |
31.50 | 31.75 | 30.70 | 31.00 | 31.38 | 431,350.00 | 13,508.27 |
06/02/2017 | +
1.00 (3.32%)
![]() |
30.40 | 31.30 | 30.00 | 31.10 | 30.67 | 600,664.00 | 4,678,234.78 |
03/02/2017 | +
0.90 (3.08%)
![]() |
29.40 | 30.50 | 29.35 | 30.10 | 30.02 | 449,820.00 | 13,494.26 |
02/02/2017 | +
0.20 (0.69%)
![]() |
29.05 | 29.20 | 28.90 | 29.20 | 29.08 | 435,750.00 | 7,294,154.49 |
25/01/2017 |
-0.10 (0.34%)
![]() |
29.20 | 29.10 | 28.85 | 29.00 | 28.95 | 145,930.00 | 4,224.50 |
24/01/2017 |
-0.10 (0.34%)
![]() |
29.25 | 29.40 | 29.10 | 29.10 | 29.21 | 72,890.00 | 2,128.53 |
23/01/2017 | +
0.20 (0.69%)
![]() |
29.20 | 29.30 | 28.30 | 29.20 | 29.04 | 367,550.00 | 10,676.93 |
20/01/2017 | +
0.25 (0.87%)
![]() |
28.95 | 29.35 | 28.95 | 29.00 | 29.25 | 261,260.00 | 7,633.02 |
19/01/2017 |
-0.05 (0.17%)
![]() |
28.75 | 28.85 | 28.55 | 28.75 | 28.72 | 160,860.00 | 4,619.40 |
18/01/2017 |
-0.10 (0.35%)
![]() |
28.80 | 29.00 | 28.60 | 28.80 | 28.82 | 236,620.00 | 6,815.35 |