Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.20 (0.65%)
![]() |
30.95 | 31.30 | 30.75 | 30.75 | 31.04 | 334,870.00 | 10,373.12 |
20/03/2017 | +
0.65 (2.15%)
![]() |
30.50 | 30.95 | 30.35 | 30.95 | 30.68 | 273,560.00 | 8,406.03 |
17/03/2017 |
0.00 (0.00%)
![]() |
30.45 | 30.50 | 30.30 | 30.30 | 30.34 | 1,135,410.00 | 34,409.84 |
16/03/2017 | +
0.30 (1.00%)
![]() |
30.00 | 30.50 | 30.00 | 30.30 | 30.36 | 231,620.00 | 7,027.90 |
15/03/2017 |
-
![]() |
29.90 | 30.00 | 29.85 | 30.00 | 29.91 | 685,990.00 | 12,371,793.11 |
14/03/2017 |
-0.20 (0.66%)
![]() |
30.10 | 30.10 | 29.80 | 29.90 | 29.90 | 153,220.00 | 4,578.47 |
13/03/2017 | +
0.10 (0.33%)
![]() |
29.90 | 30.20 | 29.75 | 30.10 | 29.93 | 191,020.00 | 5,713.45 |
10/03/2017 | +
0.10 (0.33%)
![]() |
29.85 | 30.20 | 29.70 | 30.00 | 29.97 | 161,370.00 | 4,831.76 |
09/03/2017 |
-0.05 (0.17%)
![]() |
29.95 | 30.00 | 29.75 | 29.90 | 29.90 | 68,140.00 | 2,037.43 |
08/03/2017 | +
0.30 (1.01%)
![]() |
29.65 | 30.10 | 29.55 | 29.95 | 29.83 | 270,070.00 | 1,104,967.60 |
07/03/2017 |
-0.35 (1.17%)
![]() |
30.00 | 30.10 | 29.50 | 29.65 | 29.68 | 459,320.00 | 13,625.14 |
06/03/2017 | +
0.35 (1.18%)
![]() |
29.70 | 30.10 | 29.65 | 30.00 | 29.94 | 238,920.00 | 7,154.52 |
03/03/2017 |
-0.05 (0.17%)
![]() |
29.95 | 29.95 | 29.55 | 29.65 | 29.63 | 185,240.00 | 5,488.38 |
02/03/2017 | +
0.05 (0.17%)
![]() |
30.20 | 30.20 | 29.40 | 29.70 | 29.68 | 273,880.00 | 8,127.26 |
01/03/2017 | +
0.05 (0.17%)
![]() |
29.60 | 30.20 | 29.65 | 29.65 | 29.92 | 265,270.00 | 7,916.93 |
28/02/2017 |
-
![]() |
31.40 | 31.40 | 29.80 | 29.60 | 30.48 | 548,890.00 | 1,545,160.49 |
27/02/2017 |
-0.50 (1.57%)
![]() |
31.20 | 31.80 | 31.25 | 31.25 | - | 215,080.00 | 6,768,000.00 |
24/02/2017 |
-0.05 (0.16%)
![]() |
32.40 | 32.40 | 31.70 | 31.75 | 32.04 | 251,720.00 | 8,070.24 |
23/02/2017 | +
0.65 (2.09%)
![]() |
31.40 | 32.50 | 31.40 | 31.80 | 32.00 | 740,080.00 | 1,622,061.49 |
22/02/2017 |
-0.65 (2.04%)
![]() |
31.80 | 31.80 | 31.00 | 31.15 | 31.38 | 244,280.00 | 7,667.20 |