Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
0.00 (0.00%)
![]() |
29.85 | 30.30 | 29.80 | 29.85 | 29.88 | 205,160.00 | 6,129.20 |
18/05/2017 |
-0.10 (0.33%)
![]() |
29.95 | 30.40 | 29.85 | 29.85 | 30.03 | 428,930.00 | 3,954,468.04 |
17/05/2017 |
-0.80 (2.60%)
![]() |
30.35 | 30.60 | 29.95 | 29.95 | 30.10 | 475,500.00 | 14,302.55 |
16/05/2017 |
-0.25 (0.81%)
![]() |
31.00 | 31.20 | 30.75 | 30.75 | 30.92 | 333,980.00 | 3,107,234.18 |
15/05/2017 |
-0.70 (2.21%)
![]() |
31.50 | 31.60 | 30.90 | 31.00 | 31.16 | 518,840.00 | 3,977,120.95 |
12/05/2017 | +
0.15 (0.48%)
![]() |
31.55 | 31.80 | 31.50 | 31.70 | 31.65 | 687,420.00 | 21,761.48 |
11/05/2017 | +
0.55 (1.77%)
![]() |
31.00 | 31.75 | 30.80 | 31.55 | 31.41 | 540,040.00 | 16,994.99 |
10/05/2017 | +
1.00 (3.33%)
![]() |
30.20 | 30.80 | 30.20 | 31.00 | 30.54 | 812,660.00 | 3,790,875.74 |
09/05/2017 |
-0.10 (0.33%)
![]() |
30.20 | 30.25 | 29.90 | 30.00 | 30.04 | 255,040.00 | 7,656.91 |
08/05/2017 | +
1.20 (4.15%)
![]() |
29.10 | 30.20 | 29.10 | 30.10 | 29.79 | 613,300.00 | 18,265.41 |
05/05/2017 |
-0.20 (0.69%)
![]() |
29.10 | 29.10 | 28.80 | 28.90 | 28.90 | 595,780.00 | 3,802,962.43 |
04/05/2017 |
-0.85 (2.84%)
![]() |
29.95 | 29.95 | 28.90 | 29.10 | 29.26 | 509,390.00 | 980,838.71 |
03/05/2017 |
-0.05 (0.17%)
![]() |
30.10 | 30.10 | 29.80 | 29.95 | 29.98 | 249,720.00 | 7,487.25 |
28/04/2017 |
-0.50 (1.64%)
![]() |
30.30 | 30.30 | 29.90 | 30.00 | 30.04 | 396,590.00 | 11,907.27 |
27/04/2017 | +
0.30 (0.99%)
![]() |
30.55 | 30.70 | 30.20 | 30.50 | 30.48 | 68,130.00 | 2,077.07 |
26/04/2017 |
-0.05 (0.17%)
![]() |
30.25 | 30.60 | 30.20 | 30.20 | 30.38 | 222,340.00 | 3,053,711.60 |
25/04/2017 |
-0.10 (0.33%)
![]() |
30.35 | 30.50 | 30.25 | 30.25 | 30.29 | 53,260.00 | 1,612.21 |
24/04/2017 |
-0.25 (0.82%)
![]() |
30.60 | 30.50 | 30.00 | 30.35 | 30.35 | 32,530.00 | 987.83 |
21/04/2017 | +
0.30 (0.99%)
![]() |
30.40 | 30.70 | 30.20 | 30.60 | 30.37 | 150,380.00 | 4,563.93 |
20/04/2017 |
-0.40 (1.30%)
![]() |
30.70 | 30.70 | 30.20 | 30.30 | 30.35 | 214,000.00 | 3,036,557.68 |