Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
28.80 | 28.85 | 28.50 | 28.60 | 28.64 | 3,592,990.00 | 102,792.33 |
15/06/2017 |
-0.15 (0.52%)
![]() |
29.05 | 29.10 | 28.85 | 28.90 | 29.00 | 232,000.00 | 6,722.97 |
14/06/2017 | +
0.05 (0.17%)
![]() |
29.20 | 29.40 | 29.00 | 29.05 | 29.18 | 478,800.00 | 13,965.68 |
13/06/2017 | +
0.90 (3.20%)
![]() |
28.10 | 29.10 | 28.00 | 29.00 | 28.82 | 493,340.00 | 2,177,101.30 |
12/06/2017 |
-0.60 (2.09%)
![]() |
28.70 | 28.65 | 27.90 | 28.10 | 28.23 | 513,930.00 | 2,819,391.88 |
09/06/2017 |
-0.30 (1.03%)
![]() |
28.70 | 29.00 | 28.65 | 28.70 | 28.77 | 130,690.00 | 3,760.37 |
08/06/2017 |
-0.15 (0.51%)
![]() |
29.00 | 29.25 | 28.90 | 29.00 | 29.09 | 155,610.00 | 4,529.28 |
07/06/2017 | +
0.05 (0.17%)
![]() |
29.10 | 29.35 | 29.00 | 29.15 | 29.09 | 161,330.00 | 4,691.72 |
06/06/2017 | +
0.25 (0.87%)
![]() |
28.80 | 29.45 | 28.70 | 29.10 | 29.21 | 490,760.00 | 14,325.19 |
05/06/2017 | +
0.30 (1.05%)
![]() |
28.50 | 28.90 | 28.25 | 28.85 | 28.65 | 247,740.00 | 7,102.93 |
02/06/2017 |
-0.15 (0.52%)
![]() |
28.70 | 28.90 | 27.95 | 28.55 | 28.44 | 639,340.00 | 18,171.59 |
01/06/2017 | +
1.05 (3.80%)
![]() |
27.65 | 29.20 | 27.65 | 28.70 | 28.63 | 596,440.00 | 17,079.67 |
31/05/2017 |
0.00 (0.00%)
![]() |
27.65 | 27.70 | 27.60 | 27.65 | 27.63 | 320,630.00 | 8,862.25 |
30/05/2017 |
0.00 (0.00%)
![]() |
27.70 | 27.75 | 27.60 | 27.65 | 27.66 | 706,700.00 | 9,768,513.62 |
29/05/2017 | +
0.05 (0.18%)
![]() |
28.00 | 28.00 | 27.60 | 27.65 | 27.72 | 619,070.00 | 11,081,620.86 |
26/05/2017 |
-0.40 (1.43%)
![]() |
28.00 | 28.10 | 27.55 | 27.60 | 27.75 | 425,370.00 | 2,772,323.87 |
25/05/2017 |
-0.40 (1.41%)
![]() |
28.40 | 28.50 | 28.00 | 28.00 | 28.22 | 712,530.00 | 2,345,849.21 |
24/05/2017 |
-1.45 (4.86%)
![]() |
28.40 | 28.50 | 28.30 | 28.40 | 28.40 | 564,860.00 | 9,666,466.55 |
23/05/2017 | +
0.05 (0.17%)
![]() |
29.80 | 29.95 | 29.75 | 29.85 | 29.83 | 786,190.00 | 23,452.83 |
22/05/2017 |
-0.05 (0.17%)
![]() |
30.00 | 30.00 | 29.70 | 29.80 | 29.85 | 372,430.00 | 11,115.33 |