Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
28.70 | 28.80 | 28.50 | 28.70 | 28.62 | 169,510.00 | 4,850.40 |
13/07/2017 |
-
![]() |
28.60 | 28.75 | 28.55 | 28.70 | 28.63 | 398,570.00 | 4,753,656.71 |
12/07/2017 | +
0.10 (0.35%)
![]() |
28.60 | 28.70 | 28.40 | 28.70 | 28.58 | 243,570.00 | 2,859,110.42 |
11/07/2017 |
-0.25 (0.87%)
![]() |
28.50 | 28.80 | 28.30 | 28.60 | 28.49 | 499,200.00 | 4,284,944.15 |
10/07/2017 |
-0.40 (1.37%)
![]() |
29.30 | 29.30 | 28.30 | 28.85 | 28.72 | 337,180.00 | 9,683.16 |
07/07/2017 |
-0.40 (1.35%)
![]() |
29.55 | 29.65 | 29.25 | 29.25 | 29.43 | 292,660.00 | 8,611.59 |
06/07/2017 | +
0.20 (0.68%)
![]() |
29.40 | 29.65 | 29.40 | 29.65 | 29.52 | 310,780.00 | 9,169.30 |
05/07/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.75 | 29.00 | 29.45 | 29.45 | 210,920.00 | 6,215.84 |
04/07/2017 | +
0.35 (1.20%)
![]() |
29.10 | 29.40 | 29.10 | 29.45 | 29.31 | 403,950.00 | 1,755,211.01 |
03/07/2017 | +
0.55 (1.93%)
![]() |
28.60 | 29.00 | 28.60 | 29.10 | 28.71 | 461,360.00 | 13,240.75 |
30/06/2017 | +
0.05 (0.18%)
![]() |
28.50 | 28.75 | 28.50 | 28.55 | 28.58 | 327,740.00 | 3,723,652.17 |
29/06/2017 |
-
![]() |
28.80 | 29.00 | 28.50 | 28.50 | 28.65 | 284,930.00 | 8,149.39 |
28/06/2017 |
-
![]() |
29.00 | 29.00 | 28.75 | 28.80 | 28.86 | 229,070.00 | 6,604.56 |
27/06/2017 |
-
![]() |
28.85 | 29.15 | 28.85 | 29.00 | 28.94 | 261,780.00 | 7,574.77 |
26/06/2017 |
-
![]() |
29.30 | 29.40 | 28.75 | 29.00 | 29.03 | 728,870.00 | 4,372,358.89 |
23/06/2017 |
-0.20 (0.68%)
![]() |
29.25 | 29.50 | 29.00 | 29.30 | 29.22 | 302,120.00 | 8,829.63 |
22/06/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.70 | 29.45 | 29.50 | 29.53 | 621,970.00 | 18,361.52 |
21/06/2017 |
-0.20 (0.67%)
![]() |
29.40 | 29.70 | 29.30 | 29.50 | 29.47 | 1,032,290.00 | 4,446,048.01 |
20/06/2017 | +
0.50 (1.71%)
![]() |
29.45 | 29.75 | 29.45 | 29.70 | 29.67 | 723,280.00 | 4,467,659.79 |
19/06/2017 | +
0.60 (2.10%)
![]() |
29.10 | 29.70 | 28.75 | 29.20 | 29.24 | 922,370.00 | 3,785,706.18 |