Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
27.70 | 28.00 | 27.70 | 27.75 | 27.80 | 301,020.00 | 5,832,809.85 |
10/08/2017 |
-0.25 (0.89%)
![]() |
28.00 | 28.00 | 27.60 | 27.75 | 27.80 | 138,430.00 | 3,850.73 |
09/08/2017 |
-0.40 (1.41%)
![]() |
28.40 | 28.35 | 27.80 | 28.00 | 28.12 | 284,890.00 | 8,027.95 |
08/08/2017 |
-0.15 (0.53%)
![]() |
28.50 | 28.50 | 28.20 | 28.40 | 28.41 | 311,870.00 | 8,858.56 |
07/08/2017 | +
0.05 (0.18%)
![]() |
28.50 | 28.70 | 28.50 | 28.55 | 28.53 | 276,510.00 | 7,884.08 |
04/08/2017 | +
0.20 (0.71%)
![]() |
28.30 | 28.55 | 28.20 | 28.50 | 28.36 | 192,660.00 | 1,429,048.91 |
03/08/2017 | +
0.05 (0.18%)
![]() |
28.25 | 28.50 | 28.25 | 28.30 | 28.34 | 664,490.00 | 5,813,156.22 |
02/08/2017 |
-0.50 (1.74%)
![]() |
28.30 | 28.50 | 28.30 | 28.25 | 28.42 | 393,610.00 | 11,179.13 |
01/08/2017 | +
0.10 (0.35%)
![]() |
28.65 | 28.90 | 28.65 | 28.75 | 28.74 | 307,620.00 | 8,843.02 |
31/07/2017 | +
0.30 (1.06%)
![]() |
28.45 | 28.70 | 28.30 | 28.65 | 28.48 | 557,920.00 | 5,840,190.16 |
28/07/2017 | +
0.15 (0.53%)
![]() |
28.05 | 28.40 | 28.05 | 28.35 | 28.29 | 335,690.00 | 9,499.31 |
27/07/2017 |
-0.20 (0.70%)
![]() |
28.40 | 28.40 | 28.10 | 28.20 | 28.28 | 92,290.00 | 2,604.90 |
26/07/2017 | +
0.15 (0.53%)
![]() |
28.25 | 28.80 | 28.40 | 28.40 | 28.47 | 223,580.00 | 6,362.87 |
25/07/2017 | +
0.15 (0.53%)
![]() |
27.80 | 28.20 | 27.60 | 28.25 | 27.93 | 146,450.00 | 4,092.01 |
24/07/2017 | +
0.60 (2.18%)
![]() |
27.50 | 28.20 | 27.50 | 28.10 | 27.72 | 584,440.00 | 4,169,741.64 |
21/07/2017 |
-0.50 (1.79%)
![]() |
27.50 | 28.10 | 27.50 | 27.50 | 27.71 | 732,080.00 | 20,260.72 |
20/07/2017 | +
0.80 (2.94%)
![]() |
27.20 | 27.80 | 27.25 | 28.00 | 27.56 | 171,720.00 | 4,764.55 |
19/07/2017 |
-0.15 (0.55%)
![]() |
27.90 | 27.90 | 27.10 | 27.20 | 27.28 | 845,530.00 | 8,195,876.35 |
18/07/2017 |
-0.60 (2.15%)
![]() |
27.70 | 28.00 | 27.40 | 27.35 | 27.60 | 713,940.00 | 19,683.69 |
17/07/2017 |
-0.75 (2.61%)
![]() |
28.70 | 28.70 | 27.80 | 27.95 | 28.18 | 491,860.00 | 13,852.85 |