Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.70 (2.77%)
![]() |
25.90 | 25.80 | 25.00 | 25.20 | 25.41 | 707,910.00 | 17,964.60 |
08/09/2017 |
-0.45 (1.75%)
![]() |
25.75 | 25.75 | 25.35 | 25.30 | 25.54 | 319,830.00 | 8,165.33 |
07/09/2017 |
-0.05 (0.19%)
![]() |
25.50 | 26.00 | 25.60 | 25.75 | 25.78 | 218,020.00 | 5,616.84 |
06/09/2017 |
0.00 (0.00%)
![]() |
25.80 | 25.90 | 25.75 | 25.80 | 25.80 | 482,110.00 | 4,900,297.71 |
05/09/2017 | +
0.60 (2.38%)
![]() |
25.50 | 26.10 | 25.35 | 25.80 | 25.81 | 627,390.00 | 7,728,546.95 |
01/09/2017 |
-0.70 (2.70%)
![]() |
25.90 | 25.80 | 25.00 | 25.20 | 25.41 | 707,910.00 | 17,964.60 |
31/08/2017 |
-0.10 (0.38%)
![]() |
26.00 | 26.05 | 25.90 | 25.90 | 25.99 | 203,470.00 | 5,289.02 |
30/08/2017 |
-0.20 (0.76%)
![]() |
26.20 | 26.30 | 25.90 | 26.00 | 26.12 | 439,760.00 | 11,463.62 |
29/08/2017 |
-0.20 (0.76%)
![]() |
26.40 | 26.50 | 26.35 | 26.20 | 26.40 | 338,430.00 | 8,918.52 |
28/08/2017 | +
0.05 (0.19%)
![]() |
26.30 | 26.50 | 26.30 | 26.40 | 26.33 | 167,710.00 | 4,417.10 |
25/08/2017 |
-0.20 (0.75%)
![]() |
26.60 | 26.80 | 26.35 | 26.35 | 26.54 | 109,690.00 | 2,902.87 |
24/08/2017 |
-0.45 (1.67%)
![]() |
26.90 | 27.00 | 26.55 | 26.55 | 26.76 | 98,750.00 | 2,641.75 |
23/08/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.30 | 26.80 | 27.00 | 26.93 | 96,660.00 | 2,604.01 |
22/08/2017 |
0.00 (0.00%)
![]() |
27.35 | 27.35 | 26.95 | 27.00 | 27.03 | 167,400.00 | 4,521.24 |
21/08/2017 |
-
![]() |
27.00 | 27.20 | 26.95 | 27.00 | 27.01 | 250,320.00 | 6,758.60 |
18/08/2017 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 26.95 | 27.00 | 27.00 | 197,770.00 | 5,339.41 |
17/08/2017 |
-0.70 (2.53%)
![]() |
27.70 | 27.70 | 26.90 | 27.00 | 27.34 | 363,190.00 | 9,923.36 |
16/08/2017 |
-0.20 (0.72%)
![]() |
27.90 | 27.90 | 27.70 | 27.70 | 27.76 | 372,780.00 | 5,804,795.60 |
15/08/2017 | +
0.15 (0.54%)
![]() |
27.75 | 28.20 | 27.65 | 27.90 | 27.83 | 157,590.00 | 4,380.88 |
14/08/2017 |
0.00 (0.00%)
![]() |
27.75 | 27.90 | 27.65 | 27.75 | 27.73 | 272,090.00 | 1,131,291.39 |