Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.25 (0.83%)
![]() |
29.90 | 30.65 | 29.90 | 30.35 | 30.18 | 873,810.00 | 26,331.83 |
03/11/2017 | +
0.10 (0.33%)
![]() |
30.00 | 30.50 | 29.95 | 30.10 | 30.01 | 1,184,110.00 | 35,524.08 |
02/11/2017 |
0.00 (0.00%)
![]() |
30.20 | 30.30 | 29.90 | 30.00 | 30.08 | 360,180.00 | 10,816.82 |
01/11/2017 | +
0.05 (0.17%)
![]() |
29.95 | 30.55 | 29.90 | 30.00 | 30.15 | 349,680.00 | 10,544.04 |
31/10/2017 |
0.00 (0.00%)
![]() |
29.95 | 29.95 | 29.20 | 29.95 | 29.64 | 421,330.00 | 12,500.90 |
30/10/2017 |
-1.05 (3.39%)
![]() |
30.20 | 30.30 | 29.50 | 29.95 | 29.99 | 611,040.00 | 18,333.82 |
27/10/2017 | +
1.30 (4.38%)
![]() |
29.70 | 31.00 | 29.80 | 31.00 | 30.59 | 618,410.00 | 18,959.36 |
26/10/2017 |
-0.05 (0.17%)
![]() |
29.55 | 29.80 | 29.10 | 29.70 | 29.56 | 135,540.00 | 4,007.38 |
25/10/2017 | +
0.35 (1.19%)
![]() |
29.50 | 30.10 | 29.40 | 29.75 | 29.85 | 363,770.00 | 10,868.59 |
24/10/2017 | +
0.90 (3.16%)
![]() |
28.60 | 29.50 | 28.30 | 29.40 | 29.00 | 451,880.00 | 13,131.78 |
23/10/2017 |
-
![]() |
27.90 | 28.50 | 28.10 | 28.50 | 28.29 | 217,480.00 | 6,163.65 |
20/10/2017 |
-0.25 (0.87%)
![]() |
28.30 | 28.40 | 28.20 | 28.35 | 28.29 | 218,530.00 | 6,183.92 |
19/10/2017 | +
0.30 (1.06%)
![]() |
28.50 | 28.70 | 28.20 | 28.60 | 28.46 | 269,040.00 | 7,656.03 |
18/10/2017 |
-0.35 (1.22%)
![]() |
28.65 | 28.70 | 28.30 | 28.30 | 28.46 | 642,440.00 | 5,742,586.22 |
17/10/2017 |
-0.55 (1.88%)
![]() |
29.10 | 29.10 | 28.50 | 28.65 | 28.79 | 374,790.00 | 10,798.01 |
16/10/2017 |
-0.05 (0.17%)
![]() |
29.00 | 29.30 | 28.60 | 29.20 | 29.12 | 347,680.00 | 10,123.16 |
13/10/2017 | +
0.25 (0.86%)
![]() |
29.00 | 29.40 | 28.80 | 29.25 | 29.20 | 557,960.00 | 16,285.34 |
12/10/2017 |
-0.20 (0.68%)
![]() |
29.10 | 29.35 | 29.00 | 29.00 | 29.10 | 480,290.00 | 13,952.94 |
11/10/2017 | +
0.95 (3.36%)
![]() |
28.10 | 29.45 | 28.00 | 29.20 | 28.67 | 1,045,770.00 | 30,125.08 |
10/10/2017 | +
0.50 (1.80%)
![]() |
27.75 | 28.45 | 27.70 | 28.25 | 28.14 | 618,930.00 | 17,445.10 |