Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.40 (1.16%)
![]() |
34.50 | 34.60 | 33.80 | 34.10 | 34.28 | 433,510.00 | 14,849.04 |
04/12/2017 | +
1.60 (4.86%)
![]() |
32.90 | 34.40 | 32.85 | 34.50 | 33.80 | 519,100.00 | 3,401,194.79 |
01/12/2017 | +
0.70 (2.17%)
![]() |
32.20 | 32.95 | 32.10 | 32.90 | 32.58 | 191,700.00 | 6,258.69 |
30/11/2017 |
0.00 (0.00%)
![]() |
32.30 | 32.45 | 32.10 | 32.20 | 32.26 | 365,260.00 | 11,778.71 |
29/11/2017 | +
0.50 (1.58%)
![]() |
31.10 | 32.10 | 31.30 | 32.20 | 31.82 | 108,390.00 | 3,456.57 |
28/11/2017 |
-
![]() |
31.30 | 31.55 | 31.40 | 31.70 | 31.49 | 276,020.00 | 8,696.25 |
27/11/2017 | +
0.10 (0.32%)
![]() |
31.50 | 31.60 | 31.10 | 31.60 | 31.44 | 216,140.00 | 6,799.26 |
24/11/2017 | +
0.20 (0.64%)
![]() |
31.30 | 31.60 | 30.90 | 31.50 | 31.34 | 160,280.00 | 5,019.35 |
23/11/2017 | +
0.30 (0.97%)
![]() |
30.65 | 31.25 | 30.80 | 31.30 | 31.15 | 242,140.00 | 7,543.25 |
22/11/2017 | +
1.00 (3.33%)
![]() |
29.70 | 31.20 | 29.80 | 31.00 | 30.60 | 622,220.00 | 19,129.11 |
21/11/2017 |
0.00 (0.00%)
![]() |
30.10 | 30.40 | 29.90 | 30.00 | 30.08 | 908,520.00 | 27,285.30 |
20/11/2017 |
-0.80 (2.60%)
![]() |
31.00 | 31.00 | 29.90 | 30.00 | 30.31 | 411,540.00 | 12,438.39 |
17/11/2017 |
-0.30 (0.96%)
![]() |
31.00 | 31.10 | 30.70 | 30.80 | 30.92 | 256,370.00 | 7,921.47 |
16/11/2017 |
-
![]() |
31.40 | 31.40 | 30.90 | 31.10 | 31.12 | 303,530.00 | 9,432.95 |
15/11/2017 |
-0.20 (0.63%)
![]() |
31.15 | 31.60 | 31.30 | 31.40 | 31.43 | 347,650.00 | 1,845,341.62 |
14/11/2017 |
-
![]() |
30.80 | 31.50 | 30.60 | 31.60 | 31.26 | 627,400.00 | 1,715,739.13 |
13/11/2017 |
-
![]() |
30.70 | 30.70 | 30.30 | 30.40 | 30.45 | 349,600.00 | 10,643.19 |
10/11/2017 |
-
![]() |
30.20 | 30.65 | 30.20 | 30.65 | 30.51 | 236,260.00 | 7,210.46 |
08/11/2017 |
-0.20 (0.66%)
![]() |
30.20 | 30.35 | 29.95 | 30.00 | 30.04 | 810,040.00 | 24,315.42 |
07/11/2017 |
-0.15 (0.49%)
![]() |
30.35 | 30.40 | 30.00 | 30.20 | 30.25 | 166,320.00 | 5,026.98 |