Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | +
0.75 (2.19%)
![]() |
34.20 | 35.00 | 34.30 | 34.95 | 34.79 | 298,380.00 | 701,688.73 |
02/01/2018 |
-
![]() |
33.90 | 34.20 | 33.30 | 34.20 | 33.76 | 287,820.00 | 9,735.80 |
29/12/2017 | +
1.20 (3.72%)
![]() |
32.30 | 33.60 | 32.30 | 33.50 | 33.13 | 378,040.00 | 12,560.41 |
28/12/2017 |
-0.50 (1.52%)
![]() |
32.20 | 32.80 | 32.25 | 32.30 | 32.57 | 37,440.00 | 1,215.65 |
27/12/2017 | +
0.20 (0.61%)
![]() |
32.50 | 32.90 | 32.40 | 32.80 | 32.79 | 50,170.00 | 1,644.02 |
26/12/2017 | +
0.60 (1.88%)
![]() |
32.00 | 32.50 | 32.10 | 32.60 | 32.33 | 98,440.00 | 3,179.74 |
25/12/2017 |
-0.90 (2.74%)
![]() |
32.30 | 33.25 | 32.00 | 32.00 | 32.46 | 45,530.00 | 1,475.77 |
22/12/2017 | +
0.40 (1.23%)
![]() |
33.35 | 33.20 | 32.20 | 32.90 | 32.60 | 45,200.00 | 1,475.88 |
21/12/2017 |
-0.50 (1.52%)
![]() |
33.00 | 33.00 | 32.50 | 32.50 | 32.62 | 186,970.00 | 6,102.18 |
20/12/2017 |
0.00 (0.00%)
![]() |
33.80 | 33.50 | 32.50 | 33.00 | 32.83 | 80,430.00 | 2,647.84 |
19/12/2017 |
-0.60 (1.79%)
![]() |
33.60 | 34.10 | 32.30 | 33.00 | 33.69 | 48,160.00 | 1,616.75 |
18/12/2017 | +
1.65 (5.16%)
![]() |
31.95 | 33.75 | 32.00 | 33.60 | 33.10 | 328,700.00 | 10,892.64 |
15/12/2017 |
-0.55 (1.69%)
![]() |
32.15 | 32.80 | 32.00 | 31.95 | 32.32 | 439,930.00 | 14,098.34 |
14/12/2017 | +
0.75 (2.36%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | 32.29 | 41,830.00 | 1,351.18 |
13/12/2017 |
-0.80 (2.46%)
![]() |
32.95 | 32.50 | 31.85 | 31.75 | 32.04 | 83,700.00 | 2,679.86 |
12/12/2017 |
-0.75 (2.25%)
![]() |
33.30 | 33.00 | 31.90 | 32.55 | 32.51 | 188,580.00 | 6,134.54 |
11/12/2017 |
-0.30 (0.89%)
![]() |
33.30 | 33.50 | 32.50 | 33.30 | 33.14 | 122,480.00 | 4,071.38 |
08/12/2017 |
-0.20 (0.59%)
![]() |
33.80 | 33.80 | 33.40 | 33.60 | 33.52 | 295,630.00 | 9,908.22 |
07/12/2017 |
-0.10 (0.29%)
![]() |
34.00 | 34.00 | 33.00 | 33.80 | 33.44 | 332,860.00 | 11,104.48 |
06/12/2017 |
-0.20 (0.59%)
![]() |
33.20 | 34.10 | 33.20 | 33.90 | 33.76 | 381,130.00 | 12,895.92 |