Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.70 (2.31%)
![]() |
30.30 | 30.30 | 29.60 | 29.60 | 29.88 | 582,400.00 | 17,433.71 |
08/03/2018 |
-0.80 (2.57%)
![]() |
31.60 | 31.50 | 30.30 | 30.30 | 30.81 | 551,380.00 | 16,975.40 |
07/03/2018 | +
0.10 (0.32%)
![]() |
30.90 | 31.50 | 30.90 | 31.10 | 31.08 | 422,340.00 | 3,846,039.88 |
06/03/2018 |
-
![]() |
31.65 | 31.50 | 30.50 | 31.00 | 30.91 | 196,910.00 | 6,078.81 |
05/03/2018 |
-
![]() |
31.90 | 31.90 | 31.00 | 31.50 | 31.28 | 194,840.00 | 6,083.26 |
02/03/2018 |
0.00 (0.00%)
![]() |
32.00 | 31.70 | 31.10 | 31.50 | 31.33 | 193,420.00 | 1,377,167.89 |
01/03/2018 |
-0.20 (0.63%)
![]() |
31.60 | 32.00 | 31.10 | 31.50 | 31.48 | 390,670.00 | 12,305.46 |
28/02/2018 |
-
![]() |
31.50 | 32.50 | 31.50 | 31.70 | 31.92 | 184,180.00 | 5,874.31 |
27/02/2018 |
-
![]() |
33.00 | 33.50 | 31.80 | 32.00 | 32.48 | 535,190.00 | 6,779,411.83 |
26/02/2018 |
-
![]() |
34.90 | 34.50 | 33.50 | 33.50 | 33.79 | 420,490.00 | 8,020,700.37 |
23/02/2018 | +
0.90 (2.73%)
![]() |
33.30 | 34.10 | 33.30 | 33.90 | 33.78 | 397,580.00 | 5,063,366.20 |
22/02/2018 |
-
![]() |
31.05 | 33.90 | 31.50 | 33.00 | 33.02 | 402,440.00 | 13,377.94 |
21/02/2018 |
-
![]() |
32.20 | 32.20 | 31.70 | 31.80 | 31.91 | 105,190.00 | 3,351.01 |
13/02/2018 | +
1.00 (3.23%)
![]() |
31.90 | 32.50 | 31.00 | 32.00 | 31.43 | 111,540.00 | 3,494.09 |
12/02/2018 |
0.00 (0.00%)
![]() |
31.00 | 32.50 | 31.00 | 31.00 | 31.68 | 206,140.00 | 6,524.25 |
09/02/2018 |
-1.00 (3.12%)
![]() |
31.10 | 32.00 | 30.00 | 31.00 | 30.47 | 263,780.00 | 8,078.62 |
08/02/2018 |
-1.00 (3.03%)
![]() |
33.00 | 33.45 | 31.70 | 32.00 | 32.28 | 153,730.00 | 4,966.98 |
07/02/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.40 | 32.85 | 33.00 | 32.93 | 1,644,820.00 | 49,504,777.08 |
06/02/2018 |
-0.30 (0.90%)
![]() |
33.30 | 33.00 | 31.10 | 33.00 | 32.51 | 222,270.00 | 7,219.27 |
05/02/2018 |
-
![]() |
33.45 | 33.60 | 32.90 | 33.30 | 33.31 | 292,720.00 | 9,747.17 |