Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | +
0.05 (0.15%)
![]() |
34.50 | 34.50 | 32.95 | 33.00 | 33.41 | 586,470.00 | 6,713,147.32 |
05/04/2018 |
-
![]() |
32.10 | 32.95 | 31.20 | 32.95 | 32.76 | 385,890.00 | 12,637.18 |
04/04/2018 |
-0.05 (0.16%)
![]() |
30.80 | 31.00 | 30.75 | 30.80 | 30.81 | 2,200,150.00 | 43,521,567.71 |
03/04/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.70 | 30.85 | 30.80 | 1,069,050.00 | 32,929.87 |
02/04/2018 | +
0.05 (0.16%)
![]() |
31.00 | 31.00 | 30.80 | 30.85 | 30.86 | 541,780.00 | 16,709.55 |
30/03/2018 |
-
![]() |
30.80 | 30.80 | 30.60 | 30.80 | 30.72 | 742,460.00 | 22,837.25 |
29/03/2018 |
-
![]() |
30.80 | 30.90 | 30.80 | 30.85 | 30.83 | 923,920.00 | 28,480.76 |
28/03/2018 |
-
![]() |
31.00 | 31.00 | 30.80 | 30.80 | 30.89 | 519,620.00 | 16,049.62 |
27/03/2018 |
-
![]() |
30.90 | 31.00 | 30.90 | 31.00 | 30.94 | 196,020.00 | 6,067.93 |
26/03/2018 |
-
![]() |
30.90 | 31.00 | 30.80 | 31.00 | 30.92 | 1,128,950.00 | 6,221,764.88 |
23/03/2018 |
-
![]() |
30.90 | 31.10 | 30.70 | 31.00 | 30.93 | 1,936,580.00 | 12,899,824.25 |
22/03/2018 |
-
![]() |
31.10 | 31.10 | 30.90 | 31.00 | 30.99 | 558,230.00 | 2,244,063.71 |
21/03/2018 |
-
![]() |
30.10 | 31.40 | 30.50 | 31.10 | 31.14 | 904,930.00 | 6,221,948.52 |
20/03/2018 |
-
![]() |
31.20 | 31.20 | 30.30 | 30.50 | 30.74 | 1,064,950.00 | 32,727.23 |
19/03/2018 |
-
![]() |
31.15 | 31.60 | 31.15 | 31.20 | 31.30 | 280,420.00 | 8,774.58 |
16/03/2018 |
-
![]() |
31.20 | 31.50 | 30.80 | 31.15 | 31.22 | 633,480.00 | 4,846,419.56 |
15/03/2018 |
-
![]() |
30.30 | 30.70 | 30.05 | 31.20 | 30.54 | 536,830.00 | 7,517,578.33 |
14/03/2018 |
-
![]() |
31.00 | 31.05 | 29.70 | 30.00 | 30.46 | 1,232,900.00 | 22,265,728.46 |
13/03/2018 |
-
![]() |
29.30 | 31.00 | 29.20 | 31.00 | 30.38 | 138,520.00 | 4,208.54 |
12/03/2018 |
-
![]() |
29.60 | 29.70 | 29.15 | 29.30 | 29.35 | 669,800.00 | 19,636.94 |