Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | + 0.30 (0.97%) | 31.90 | 31.90 | 31.10 | 31.15 | 31.28 | 512,710.00 | 16,023.75 |
08/05/2018 | + 0.25 (0.82%) | 30.60 | 31.60 | 30.60 | 30.85 | 30.89 | 1,503,690.00 | 46,389.62 |
07/05/2018 | + 0.15 (0.49%) | 31.00 | 31.40 | 30.45 | 30.60 | 30.70 | 332,890.00 | 10,179.84 |
04/05/2018 | -0.60 (1.93%) | 31.05 | 31.20 | 30.30 | 30.45 | 30.50 | 651,340.00 | 19,856.37 |
03/05/2018 | 0.00 (0.00%) | 30.90 | 31.00 | 30.40 | 31.05 | 30.61 | 471,840.00 | 14,436.92 |
02/05/2018 | -0.45 (1.43%) | 31.50 | 31.95 | 31.05 | 31.05 | 31.30 | 301,760.00 | 9,468.84 |
27/04/2018 | -0.20 (0.63%) | 31.90 | 32.00 | 31.30 | 31.50 | 31.67 | 201,360.00 | 6,371.56 |
26/04/2018 | -0.30 (0.94%) | 32.00 | 32.00 | 31.50 | 31.70 | 31.76 | 436,400.00 | 13,851.46 |
24/04/2018 | - | 30.10 | 32.30 | 30.10 | 32.00 | 30.74 | 336,940.00 | 10,577.75 |
23/04/2018 | -1.75 (5.43%) | 32.25 | 32.30 | 30.50 | 30.50 | 31.55 | 313,160.00 | 3,145,991.65 |
20/04/2018 | + 0.35 (1.10%) | 31.90 | 32.90 | 31.65 | 32.25 | 32.14 | 294,058.00 | 636,790.60 |
19/04/2018 | + 0.20 (0.63%) | 31.70 | 32.30 | 31.70 | 31.90 | 32.05 | 588,290.00 | 18,845.99 |
18/04/2018 | + 0.10 (0.32%) | 31.60 | 31.90 | 31.70 | 31.70 | 31.77 | 573,740.00 | 3,921,817.70 |
17/04/2018 | - | 31.65 | 31.70 | 31.55 | 31.60 | 31.63 | 731,590.00 | 8,455,898.39 |
16/04/2018 | + 0.05 (0.16%) | 31.05 | 31.85 | 31.10 | 31.65 | 31.67 | 523,540.00 | 5,391,232.41 |
13/04/2018 | -0.40 (1.25%) | 32.00 | 32.20 | 31.55 | 31.60 | 31.68 | 218,470.00 | 6,921.44 |
12/04/2018 | + 0.70 (2.24%) | 31.70 | 32.20 | 31.10 | 32.00 | 31.82 | 411,750.00 | 6,204,650.89 |
11/04/2018 | 0.00 (0.00%) | 31.30 | 32.50 | 31.10 | 31.30 | 31.54 | 339,890.00 | 10,717.91 |
10/04/2018 | -0.50 (1.57%) | 32.00 | 32.00 | 31.10 | 31.30 | 31.44 | 641,090.00 | 20,149.27 |
09/04/2018 | -1.20 (3.64%) | 33.00 | 33.30 | 31.70 | 31.80 | 32.44 | 241,280.00 | 7,786.75 |