Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 29.15 | 30.00 | 28.75 | 29.80 | 29.07 | 630,840.00 | 18,392.70 |
05/06/2018 | - | 28.35 | 29.10 | 28.40 | 28.70 | 28.71 | 434,440.00 | 12,487.26 |
04/06/2018 | - | 28.25 | 28.60 | 27.75 | 28.35 | 28.11 | 255,480.00 | 7,191.44 |
01/06/2018 | -0.10 (0.35%) | 28.35 | 28.70 | 28.25 | 28.25 | 28.45 | 284,050.00 | 8,074.51 |
31/05/2018 | + 0.65 (2.35%) | 27.70 | 28.50 | 27.80 | 28.35 | 28.28 | 393,930.00 | 5,664,687.41 |
30/05/2018 | + 0.20 (0.73%) | 27.50 | 28.10 | 27.25 | 27.70 | 27.63 | 540,860.00 | 5,579,412.73 |
29/05/2018 | + 0.50 (1.85%) | 27.00 | 27.60 | 26.70 | 27.50 | 27.25 | 253,590.00 | 6,911.33 |
28/05/2018 | - | 27.00 | 27.40 | 26.70 | 27.00 | 26.93 | 778,470.00 | 10,584,568.66 |
25/05/2018 | -0.10 (0.37%) | 27.20 | 28.50 | 27.00 | 27.10 | 27.42 | 952,700.00 | 10,289,915.54 |
24/05/2018 | 0.00 (0.00%) | 27.20 | 27.65 | 27.05 | 27.20 | 27.20 | 709,620.00 | 5,453,865.39 |
23/05/2018 | + 0.20 (0.74%) | 27.00 | 27.50 | 27.00 | 27.20 | 27.35 | 487,560.00 | 5,439,817.50 |
22/05/2018 | -1.20 (4.26%) | 28.10 | 28.10 | 26.30 | 27.00 | 27.18 | 1,306,470.00 | 18,347,766.99 |
21/05/2018 | -1.40 (4.73%) | 29.65 | 29.70 | 28.00 | 28.20 | 29.13 | 609,310.00 | 2,906,226.80 |
18/05/2018 | -0.10 (0.34%) | 29.70 | 29.90 | 29.30 | 29.60 | 29.72 | 366,010.00 | 10,872.04 |
17/05/2018 | -2.00 (6.31%) | 29.80 | 29.95 | 29.70 | 29.70 | 29.83 | 551,450.00 | 1,511,207.07 |
16/05/2018 | 0.00 (0.00%) | 31.50 | 31.90 | 31.50 | 31.70 | 31.63 | 321,490.00 | 10,154.68 |
15/05/2018 | + 0.15 (0.48%) | 31.75 | 31.90 | 31.50 | 31.70 | 31.71 | 471,880.00 | 6,321,109.51 |
14/05/2018 | + 0.15 (0.48%) | 31.80 | 31.85 | 31.45 | 31.55 | 31.64 | 424,730.00 | 13,428.74 |
11/05/2018 | -0.10 (0.32%) | 31.50 | 31.45 | 30.50 | 31.40 | 30.99 | 412,640.00 | 12,780.56 |
10/05/2018 | + 0.35 (1.12%) | 31.15 | 31.80 | 31.15 | 31.50 | 31.50 | 1,239,990.00 | 31,974,693.12 |