Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
1.40 (4.84%)
![]() |
28.90 | 29.90 | 28.90 | 30.30 | 29.33 | 263,010.00 | 7,756.57 |
03/07/2018 |
-0.20 (0.69%)
![]() |
29.20 | 29.20 | 28.60 | 28.90 | 28.86 | 679,010.00 | 5,950,113.40 |
02/07/2018 |
0.00 (0.00%)
![]() |
29.20 | 29.25 | 28.50 | 29.10 | 28.99 | 275,120.00 | 7,971.68 |
29/06/2018 |
-0.20 (0.68%)
![]() |
29.10 | 29.40 | 28.95 | 29.10 | 29.07 | 358,000.00 | 10,397.34 |
28/06/2018 |
-0.35 (1.18%)
![]() |
29.50 | 29.60 | 29.00 | 29.30 | 29.24 | 180,550.00 | 5,283.56 |
27/06/2018 |
0.00 (0.00%)
![]() |
29.55 | 29.80 | 29.40 | 29.65 | 29.72 | 259,940.00 | 7,724.62 |
26/06/2018 |
-0.15 (0.50%)
![]() |
29.80 | 29.80 | 29.25 | 29.65 | 29.56 | 95,400.00 | 2,818.49 |
25/06/2018 | +
0.20 (0.68%)
![]() |
29.60 | 30.15 | 29.65 | 29.80 | 29.86 | 232,690.00 | 6,953.52 |
22/06/2018 | +
0.30 (1.02%)
![]() |
29.30 | 29.80 | 29.35 | 29.60 | 29.50 | 241,060.00 | 7,117.85 |
21/06/2018 |
0.00 (0.00%)
![]() |
29.30 | 29.60 | 29.10 | 29.30 | 29.29 | 114,690.00 | 3,358.59 |
20/06/2018 | +
0.10 (0.34%)
![]() |
29.20 | 29.50 | 28.90 | 29.30 | 29.23 | 124,780.00 | 3,649.77 |
19/06/2018 |
-0.20 (0.68%)
![]() |
29.40 | 29.80 | 28.35 | 29.20 | 29.03 | 466,320.00 | 13,533.98 |
18/06/2018 |
-0.50 (1.67%)
![]() |
30.10 | 30.30 | 29.40 | 29.40 | 29.87 | 326,380.00 | 9,738.17 |
15/06/2018 | +
0.70 (2.40%)
![]() |
29.20 | 30.00 | 29.40 | 29.90 | 29.69 | 347,820.00 | 10,378.17 |
14/06/2018 | +
0.20 (0.69%)
![]() |
29.00 | 29.30 | 29.00 | 29.20 | 29.14 | 295,150.00 | 8,578.02 |
13/06/2018 |
-0.10 (0.34%)
![]() |
29.10 | 29.10 | 29.00 | 29.00 | 29.03 | 123,580.00 | 3,584.84 |
12/06/2018 |
-0.05 (0.17%)
![]() |
29.00 | 29.15 | 28.80 | 29.10 | 29.04 | 314,390.00 | 9,117.06 |
11/06/2018 | +
0.15 (0.52%)
![]() |
29.00 | 29.50 | 28.80 | 29.15 | 29.01 | 81,650.00 | 2,370.09 |
08/06/2018 |
-0.60 (2.03%)
![]() |
29.20 | 29.55 | 28.80 | 29.00 | 28.97 | 286,620.00 | 8,304.28 |
07/06/2018 |
-0.20 (0.67%)
![]() |
30.30 | 30.80 | 29.50 | 29.60 | 30.03 | 718,550.00 | 21,551.21 |