Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | -0.15 (0.55%) | 27.20 | 27.20 | 26.90 | 27.00 | 27.00 | 210,060.00 | 5,669.37 |
31/07/2018 | + 0.05 (0.18%) | 27.20 | 27.25 | 26.90 | 27.15 | 27.09 | 368,840.00 | 9,998.89 |
30/07/2018 | + 0.50 (1.88%) | 26.65 | 27.10 | 26.65 | 27.10 | 26.99 | 405,040.00 | 10,935.09 |
27/07/2018 | + 0.20 (0.76%) | 26.40 | 26.70 | 26.15 | 26.60 | 26.54 | 227,840.00 | 6,038.88 |
26/07/2018 | + 0.20 (0.76%) | 26.10 | 26.40 | 26.00 | 26.40 | 26.16 | 294,030.00 | 7,689.31 |
25/07/2018 | -0.05 (0.19%) | 26.25 | 26.45 | 26.00 | 26.20 | 26.20 | 167,650.00 | 4,389.53 |
24/07/2018 | -0.70 (2.60%) | 26.95 | 26.90 | 26.00 | 26.25 | 26.25 | 211,970.00 | 5,551.21 |
23/07/2018 | + 0.95 (3.65%) | 26.00 | 26.50 | 26.05 | 26.95 | 26.33 | 344,980.00 | 6,339,011.57 |
20/07/2018 | -0.65 (2.44%) | 26.65 | 26.65 | 26.40 | 26.00 | 26.48 | 404,320.00 | 10,608.82 |
19/07/2018 | -0.15 (0.56%) | 26.80 | 27.20 | 26.50 | 26.65 | 26.67 | 1,764,609.00 | 38,627,050.84 |
18/07/2018 | + 0.45 (1.71%) | 26.25 | 27.10 | 26.20 | 26.80 | 26.59 | 293,940.00 | 7,829.12 |
17/07/2018 | -0.15 (0.57%) | 26.50 | 26.50 | 26.20 | 26.35 | 26.38 | 215,290.00 | 5,682.21 |
16/07/2018 | + 0.15 (0.57%) | 26.30 | 26.50 | 26.00 | 26.50 | 26.22 | 189,900.00 | 4,980.87 |
13/07/2018 | -3.45 (11.58%) | 27.00 | 27.25 | 26.30 | 26.35 | 26.68 | 353,600.00 | 9,419.01 |
12/07/2018 | -0.40 (1.32%) | 30.20 | 30.10 | 29.60 | 29.80 | 29.92 | 791,450.00 | 23,683.37 |
11/07/2018 | - | 30.30 | 30.30 | 30.00 | 30.20 | 30.18 | 397,030.00 | 11,986.41 |
10/07/2018 | - | 29.95 | 30.35 | 29.80 | 30.30 | 30.11 | 965,140.00 | 29,045.65 |
09/07/2018 | - | 30.00 | 30.20 | 29.80 | 29.90 | 29.95 | 234,860.00 | 7,030.34 |
06/07/2018 | + 0.20 (0.68%) | 29.50 | 29.70 | 29.30 | 29.60 | 29.53 | 204,920.00 | 6,051.81 |
05/07/2018 | -0.90 (2.97%) | 30.30 | 30.10 | 29.50 | 29.40 | 29.78 | 512,890.00 | 15,246.72 |