Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
18.30 | 18.50 | 18.30 | 18.40 | 18.38 | 123,860.00 | 2,276.16 |
17/01/2020 |
-
![]() |
18.60 | 18.65 | 18.40 | 18.30 | 18.48 | 223,890.00 | 4,129.64 |
16/01/2020 |
-
![]() |
18.80 | 18.80 | 18.50 | 18.65 | 18.62 | 138,410.00 | 2,578.81 |
15/01/2020 |
-
![]() |
18.50 | 18.90 | 18.55 | 18.65 | 18.71 | 137,510.00 | 2,573.03 |
14/01/2020 |
-
![]() |
18.50 | 18.80 | 18.40 | 18.50 | 18.56 | 102,600.00 | 1,904.41 |
13/01/2020 |
-
![]() |
19.00 | 19.05 | 18.30 | 18.40 | 18.60 | 272,090.00 | 5,060.71 |
10/01/2020 |
-
![]() |
19.80 | 19.80 | 19.05 | 19.00 | 19.38 | 226,740.00 | 4,372.45 |
09/01/2020 |
-
![]() |
19.80 | 19.90 | 19.60 | 19.80 | 19.77 | 185,180.00 | 3,660.75 |
08/01/2020 |
-
![]() |
21.30 | 21.30 | 20.60 | 20.50 | 20.78 | 547,580.00 | 11,366.04 |
07/01/2020 |
-
![]() |
21.45 | 21.50 | 21.25 | 21.40 | 21.35 | 167,360.00 | 3,573.76 |
06/01/2020 |
-
![]() |
21.45 | 21.45 | 21.30 | 21.40 | 21.39 | 93,880.00 | 2,008.30 |
03/01/2020 |
-0.30 (1.38%)
![]() |
21.65 | 21.70 | 21.45 | 21.45 | 21.53 | 436,480.00 | 9,394.28 |
02/01/2020 |
-
![]() |
21.70 | 21.80 | 21.60 | 21.75 | 21.70 | 210,040.00 | 4,557.74 |
31/12/2019 |
-
![]() |
22.00 | 22.00 | 21.50 | 21.65 | 21.74 | 469,690.00 | 4,352,461.04 |
30/12/2019 |
-
![]() |
21.90 | 22.40 | 22.00 | 21.70 | 22.19 | 420,680.00 | 9,293.75 |
27/12/2019 |
-
![]() |
21.70 | 21.75 | 21.60 | 21.70 | 21.68 | 108,730.00 | 2,357.40 |
26/12/2019 |
-
![]() |
21.65 | 21.70 | 21.55 | 21.70 | 21.66 | 33,530.00 | 726.56 |
25/12/2019 |
-
![]() |
21.75 | 21.70 | 21.60 | 21.65 | 21.65 | 97,420.00 | 2,111.52 |
24/12/2019 |
-0.40 (1.82%)
![]() |
22.00 | 22.00 | 21.55 | 21.60 | 21.74 | 193,480.00 | 4,199.35 |
23/12/2019 | +
0.05 (0.23%)
![]() |
22.00 | 22.20 | 21.95 | 22.00 | 22.04 | 128,540.00 | 2,832.51 |