Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | -0.30 (1.12%) | 26.75 | 26.80 | 26.50 | 26.50 | 26.61 | 43,850.00 | 1,165.43 |
28/08/2018 | + 0.40 (1.52%) | 26.40 | 26.80 | 26.35 | 26.80 | 26.61 | 138,210.00 | 3,677.94 |
27/08/2018 | - | 26.45 | 26.55 | 26.40 | 26.40 | 26.46 | 69,280.00 | 1,832.71 |
24/08/2018 | - | 26.65 | 26.50 | 26.30 | 26.45 | 26.41 | 23,880.00 | 630.21 |
23/08/2018 | + 0.40 (1.52%) | 26.25 | 26.70 | 26.30 | 26.65 | 26.54 | 767,900.00 | 18,094,263.09 |
22/08/2018 | + 0.05 (0.19%) | 26.20 | 26.30 | 26.00 | 26.25 | 26.15 | 582,270.00 | 13,202,151.39 |
21/08/2018 | -0.20 (0.76%) | 26.05 | 26.50 | 26.00 | 26.20 | 26.18 | 153,040.00 | 4,000.68 |
20/08/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.30 | 26.40 | 26.35 | 61,300.00 | 1,615.67 |
17/08/2018 | 0.00 (0.00%) | 26.60 | 26.60 | 26.05 | 26.40 | 26.38 | 37,390.00 | 987.20 |
16/08/2018 | -0.20 (0.75%) | 26.50 | 26.55 | 26.25 | 26.40 | 26.45 | 121,980.00 | 3,228.96 |
15/08/2018 | + 0.05 (0.19%) | 26.55 | 26.80 | 26.50 | 26.60 | 26.63 | 45,590.00 | 1,212.23 |
14/08/2018 | -0.10 (0.38%) | 26.80 | 26.75 | 26.50 | 26.55 | 26.60 | 66,260.00 | 1,762.18 |
13/08/2018 | -0.35 (1.30%) | 27.00 | 27.00 | 26.60 | 26.65 | 26.69 | 654,880.00 | 12,732,887.30 |
10/08/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 26.70 | 27.00 | 26.79 | 82,360.00 | 2,205.64 |
09/08/2018 | 0.00 (0.00%) | 27.00 | 27.20 | 26.80 | 27.00 | 26.98 | 112,150.00 | 3,028.77 |
08/08/2018 | + 0.50 (1.89%) | 26.50 | 27.10 | 26.55 | 27.00 | 26.99 | 134,960.00 | 3,637.22 |
07/08/2018 | -0.60 (2.21%) | 27.15 | 27.30 | 27.00 | 26.50 | 27.18 | 272,170.00 | 7,366.59 |
06/08/2018 | -0.10 (0.37%) | 27.30 | 27.40 | 27.00 | 27.10 | 27.13 | 205,970.00 | 5,585.20 |
03/08/2018 | + 0.25 (0.93%) | 27.00 | 27.30 | 26.85 | 27.20 | 27.07 | 153,020.00 | 4,139.79 |
02/08/2018 | -0.05 (0.19%) | 26.90 | 27.10 | 26.75 | 26.95 | 26.95 | 123,820.00 | 3,337.66 |